ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Black Hills Corporation

Black Hills Corporation (BHI)

50.84
-0.10
( -0.20% )
Updated: 12:38:11
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
50.84
Bid
50.78
Ask
50.86
Volume
339
50.70 Day's Range 51.20
44.60 52 Week Range 53.92
Previous Close
50.94
Open
51.20
Last Trade
20
@
50.84
Last Trade Time
10:00:01
Average Volume (3m)
216
Financial Volume
-
VWAP
-

BHI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.62-3.0880670987452.4652.5450.1425751.22461897DE
4-0.74-1.4346645986851.5853.9250.1425952.09332123DE
122.645.4771784232448.253.9247.421650.40582641DE
264.449.5689655172446.453.9245.621849.01448838DE
52-0.16-0.3137254901965153.9244.620248.57180227DE
156-0.16-0.3137254901965153.9244.620248.57180227DE
260-0.16-0.3137254901965153.9244.620248.57180227DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5532
(158.14%)
244.41M
INSMInsmed Inc
$ 46.625
(111.93%)
22.53M
PEGYPineapple Energy Inc
$ 0.3455
(93.99%)
540.02M
SOBRSOBR Safe Inc
$ 0.399
(77.33%)
2.71M
CALTCalliditas Therapeutics AB
$ 37.95
(69.27%)
159.69k
APDNApplied DNA Sciences Inc
$ 0.6499
(-67.34%)
4.57M
MRAIMarpai Inc
$ 0.92
(-52.58%)
590.28k
SHOTWSafety Shot Inc
$ 0.1638
(-50.14%)
18.93k
SINTSiNtx Technologies Inc
$ 8.1505
(-39.72%)
537.72k
LUCYInnovative Eyewear Inc
$ 0.6591
(-32.95%)
54.91M
PEGYPineapple Energy Inc
$ 0.3455
(93.99%)
540.02M
STSSSharps Technology Inc
$ 0.5532
(158.14%)
244.41M
CRKNCrown Electrokinetics Corporation
$ 0.1084
(7.33%)
181.59M
GWAVGreenwave Technology Solutions Inc
$ 0.0769
(-9.42%)
171.42M
OBLGOblong Inc
$ 0.2154
(22.39%)
128.93M

Discussion

View Full Feed
New money98 New money98 2 minutes ago
HMM....the question was will you be willing to out PWC upon the return of Bioamber??? Only because that's what you do.
magentatiffie magentatiffie 2 minutes ago
Future-oriented initiatives are resonating with investors.
AITX
ptcgolf ptcgolf 3 minutes ago
Based on Morgan's track record everyone should have known that the whole "Tover" thing was nothing more than smoke and mirrors game. It was never meant to launch just suck in a new set of bagholders.

Same ole, same ole

jmho
NICH
DR_rugby DR_rugby 3 minutes ago
Agree Day one of part 2 or 3 of the show

https://m.youtube.com/watch?v=gGkJl0G0kIE

GLTA
GME
nowwhat2 nowwhat2 3 minutes ago
BITCOIN BONK BONK RICHARD NAAYFISH.....
As long as a posters' posts "rhyme" !

https://investorshub.advfn.com/uimage/uploads/2024/5/28/xxualBTC_555_28_15D_7am_FAN.jpg


https://investorshub.advfn.com/uimage/uploads/2024/5/28/tputlbtc_555_28_snip_830_odds_up
BTCUSD
Rocking Jack Rocking Jack 3 minutes ago
Some people here, including myself, have been stating that LWLG is golden. I've been wondering whether it be even better that gold! Or silver. I mean seriously!
LWLG
mick mick 3 minutes ago
After all, he’s failing physically and mentally in front of our eyes…6-13-2024

Or he’ll say he’s doing it for the good of the country…

Whatever bogus excuse Biden goes with…

He’ll drop out of the race in June.

Now, he won’t resign the presi
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
Nihil8 has gone 1,076 days without a follower.
CNNA
ProfitScout ProfitScout 3 minutes ago
$AVRW News: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform te
AVRW DTC
Acme Investments Acme Investments 3 minutes ago
What does the Chart 📊 say?? 😂
NSAV
Student of the Game Student of the Game 4 minutes ago
Real facts for real investors come from official company sources which are fully accountable to the SEC for accuracy and truthfulness.

Yes; we finally agree: Real Investors should read the 10K to see the Company has NO MONEY, has DEFAULTED ON ITS DEBT, and is using its CEO's Credit C
PURA
Squirrely_McShitty Squirrely_McShitty 4 minutes ago
It's a bit off topic, but humor me.

Nihil8's alias was born on 6\17\21.
As he has no followers now, the likelihood he's never had one is high.
From 6\17\21 until today has been 1,076 days. Therefore ...
CNNA
EternalPatience EternalPatience 4 minutes ago
Possible likely
FMCC
lar2 lar2 4 minutes ago
finally
EPAZ
Monksdream Monksdream 4 minutes ago
CBAT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/5/28/uczp[IMG_8458.gif
Mark Mark 4 minutes ago
$VHAI setting up nicely, volume over 100M
VHAI
RickNagra RickNagra 5 minutes ago
Can someone throw us a bone or something ? Thanks so much.
FNMA
ProfitScout ProfitScout 5 minutes ago
$AVRW News: Avenir Wellness Solutions Reports Fourth Quarter 2023 Results

New Initiatives Showing Encouraging Results

SHERMAN OAKS, CA / ACCESSWIRE / May 17, 2024 / Avenir Wellness Solutions, Inc. (OTCQB:AVRW) ("Avenir" or the "Company"), a proprietary broad platform te
AVRW DTC
tootalljones tootalljones 5 minutes ago
I heard Missiling is heavy long the S and P Futures, short the Chinese real estate money and a very heavy silver investor. He is also a tremendous options player. Guy is sharp! He is a masterful trader/options guy. Doing it for years. He has a huge portfolio. I wish he would share some of his
AVXL
splintered sunlight splintered sunlight 5 minutes ago
Trying to accumulate patiently.
BABL
biosectinvestor biosectinvestor 5 minutes ago
Hey, when it was at $2.5, from .17, you said the same thing. Not really unexpected.

We’re waiting for approval of a breakthrough treatment that you fear. This is understood.
NWBO
infamous infamous 5 minutes ago
even if that is new(but i think its been there a long time already), then THATS the BIG settlement? the ability to write that in their company profile? wow. what a great prize
EBET
Natural Trader Natural Trader 5 minutes ago
$VHAI .195 volume picking up over 100m
VHAI
Swammmie1040 Swammmie1040 5 minutes ago
Let me guess you sold it 018 today and now you’re trying to beat it down. You were pretty quiet this morning weren’t you lol
RONN

Your Recent History

Delayed Upgrade Clock