We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -3.11572700297 | 53.92 | 53.92 | 51.5 | 267 | 52.59329332 | DE |
| 4 | 2.32 | 4.64743589744 | 49.92 | 53.92 | 49.92 | 254 | 51.87832932 | DE |
| 12 | 3.84 | 7.93388429752 | 48.4 | 53.92 | 47.2 | 201 | 50.09461462 | DE |
| 26 | 4.84 | 10.2109704641 | 47.4 | 53.92 | 45.6 | 210 | 48.84496988 | DE |
| 52 | 1.24 | 2.43137254902 | 51 | 53.92 | 44.6 | 200 | 48.47282863 | DE |
| 156 | 1.24 | 2.43137254902 | 51 | 53.92 | 44.6 | 200 | 48.47282863 | DE |
| 260 | 1.24 | 2.43137254902 | 51 | 53.92 | 44.6 | 200 | 48.47282863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715977620 | 51.78 | 0 | 0.00 | 51.78 | 51.78 | 51.78 | 0 |
| 1715891220 | 51.78 | -0.6 | -1.15 | 51.92 | 51.96 | 51.5 | 151 |
| 1715804820 | 52.38 | -0.04 | -0.08 | 52.6 | 52.88 | 52.38 | 169 |
| 1715718420 | 52.42 | -0.72 | -1.35 | 53.1 | 53.1 | 52.42 | 456 |
| 1715631960 | 53.14 | 0.14 | 0.26 | 53.26 | 53.26 | 53.14 | 81 |
| 1715372820 | 53 | -0.04 | -0.08 | 53.92 | 53.92 | 53 | 476 |
| 1715286420 | 53.04 | 0.24 | 0.45 | 52.18 | 53.04 | 51.68 | 516 |
| 1715200020 | 52.8 | 0.16 | 0.30 | 53.02 | 53.02 | 52.8 | 140 |
| 1715113620 | 52.64 | 0.72 | 1.39 | 52.76 | 52.76 | 52.64 | 113 |
| 1715027220 | 51.92 | -0.24 | -0.46 | 51.8 | 52.16 | 51.8 | 388 |
| 1714768020 | 52.16 | 0 | 0.00 | 52.22 | 52.74 | 52.16 | 159 |
| 1714681560 | 52.16 | 0.6 | 1.16 | 51.6 | 52.44 | 51.6 | 184 |
| 1714508820 | 51.56 | 0.7 | 1.38 | 51.58 | 51.58 | 51.04 | 289 |
| 1714422420 | 50.86 | 0.5 | 0.99 | 50.6 | 50.86 | 50.6 | 51 |
| 1714163220 | 50.36 | 0 | 0.00 | 50.36 | 50.36 | 50.36 | 0 |
| 1714076820 | 50.36 | -0.38 | -0.75 | 50.52 | 50.52 | 50.26 | 627 |
| 1713990420 | 50.74 | -0.16 | -0.31 | 50.64 | 50.74 | 50.64 | 140 |
| 1713903960 | 50.9 | -0.22 | -0.43 | 51.12 | 51.12 | 50.9 | 98 |
| 1713817560 | 51.12 | 0.84 | 1.67 | 51.1 | 51.12 | 51 | 388 |
| 1713558420 | 50.28 | 1.48 | 3.03 | 49.92 | 50.42 | 49.92 | 147 |
| 1713472020 | 48.8 | 0.21 | 0.43 | 48.31 | 48.92 | 48.31 | 52 |
| 1713385620 | 48.59 | 0.59 | 1.23 | 48.59 | 48.59 | 48.59 | 20 |
| 1713299220 | 48 | -0.69 | -1.42 | 49.15 | 49.15 | 48 | 40 |
| 1713212820 | 48.69 | 0 | 0.00 | 49.46 | 49.71 | 48.69 | 412 |
| 1712953620 | 48.69 | -0.31 | -0.63 | 49.47 | 49.47 | 48.69 | 41 |
| 1712867220 | 49 | 0.07 | 0.14 | 48.87 | 49 | 48.87 | 120 |
| 1712780760 | 48.93 | -1.29 | -2.57 | 50.42 | 50.42 | 48.93 | 274 |
| 1712694360 | 50.22 | 0.14 | 0.28 | 50.42 | 50.42 | 50.22 | 185 |
| 1712607960 | 50.08 | 0.44 | 0.89 | 49.8 | 50.08 | 49.76 | 156 |
| 1712348820 | 49.64 | -0.3 | -0.60 | 49.41 | 49.79 | 49.41 | 203 |
| 1712262360 | 49.94 | -0.01 | -0.02 | 50.14 | 50.26 | 49.67 | 231 |
| 1712175960 | 49.95 | -0.05 | -0.10 | 50.46 | 50.46 | 49.8 | 374 |
| 1712089560 | 50 | -1 | -1.96 | 50.78 | 50.88 | 50 | 396 |
| 1711661160 | 51 | 1.4 | 2.82 | 49.8 | 51 | 49.8 | 231 |
| 1711574820 | 49.6 | 1.2 | 2.48 | 48.6 | 49.6 | 48.6 | 271 |
| 1711488360 | 48.4 | 0 | 0.00 | 48.8 | 48.8 | 48.2 | 355 |
| 1711401960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.6 | 48.2 | 161 |
| 1711142760 | 48.6 | 0.2 | 0.41 | 48.2 | 48.6 | 48.2 | 156 |
| 1711056360 | 48.4 | 0.4 | 0.83 | 48.2 | 48.4 | 48.2 | 180 |
| 1710969960 | 48 | -0.2 | -0.41 | 48 | 48 | 48 | 160 |
| 1710883560 | 48.2 | 0.6 | 1.26 | 47.6 | 48.2 | 47.4 | 405 |
| 1710797160 | 47.6 | -0.2 | -0.42 | 47.8 | 47.8 | 47.6 | 136 |
| 1710537960 | 47.8 | -0.2 | -0.42 | 48.2 | 48.2 | 47.8 | 103 |
| 1710451620 | 48 | -1.2 | -2.44 | 48.4 | 48.6 | 48 | 155 |
| 1710365160 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1710278760 | 49.2 | 0.2 | 0.41 | 49.2 | 49.2 | 49.2 | 12 |
| 1710192420 | 49 | 0.2 | 0.41 | 49.4 | 49.4 | 49 | 156 |
| 1709933160 | 48.8 | 0.8 | 1.67 | 48.6 | 48.8 | 48.6 | 125 |
| 1709846760 | 48 | -0.2 | -0.41 | 48 | 48 | 47.8 | 107 |
| 1709760360 | 48.2 | 0.2 | 0.42 | 48.4 | 48.6 | 48 | 302 |
| 1709673960 | 48 | 0 | 0.00 | 48.2 | 48.2 | 48 | 51 |
| 1709587560 | 48 | 0.4 | 0.84 | 47.2 | 48 | 47.2 | 331 |
| 1709328360 | 47.6 | -0.6 | -1.24 | 48.2 | 48.2 | 47.4 | 79 |
| 1709241960 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 92 |
| 1709155560 | 48.2 | 0.6 | 1.26 | 48.6 | 48.6 | 48.2 | 155 |
| 1709069220 | 47.6 | 0.2 | 0.42 | 47.4 | 47.6 | 47.4 | 11 |
| 1708982760 | 47.4 | -1 | -2.07 | 48.4 | 48.4 | 47.4 | 262 |
| 1708723560 | 48.4 | 0.2 | 0.41 | 48.4 | 48.4 | 48.4 | 7 |
| 1708637220 | 48.2 | -0.6 | -1.23 | 49.2 | 49.2 | 48.2 | 125 |
| 1708550820 | 48.8 | 0.4 | 0.83 | 48.4 | 48.8 | 48.4 | 220 |
| 1708464420 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48 | 170 |
| 1708377960 | 48.4 | -0.2 | -0.41 | 48.4 | 48.6 | 48.4 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
