Bavaria Industrieka O N Stock Quote B8A - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bavaria Industrieka O N (B8A) Quote

Bavaria Industrieka O N (B8A)

88.50

-0.50

(-0.56%)

Closed May 17 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

88.50

Bid

88.00

Ask

89.00

Volume

60

89.00 Day's Range 89.00

80.00 52 Week Range 97.50

Market Cap

Previous Close

89.00

Open

89.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

130

Shares Outstanding

4,690,000

Dividend Yield

-

PE Ratio

79.52

Earnings Per Share (EPS)

1.12

Revenue

113.18M

Net Profit

5.25M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.baikap.de

Headquarters

Munich, Deu

Founded

1970

Bavaria Industrieka O N is listed in the Business Services sector of the Tradegate (DE) with ticker B8A. The last closing price for Bavaria Industrieka O N was 89.00 €. Over the last year, Bavaria Industrieka O N shares have traded in a share price range of 80.00 € to 97.50 €.

Bavaria Industrieka O N currently has 4,690,000 shares outstanding. The market capitalization of Bavaria Industrieka O N is 417.41 € million. Bavaria Industrieka O N has a price to earnings ratio (PE ratio) of 79.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.561797752809	89	90	89	117	89.57142857	DE
4	-1.5	-1.66666666667	90	90.5	87	129	89.27804642	DE
12	-1.5	-1.66666666667	90	91.5	87	130	89.77831094	DE
26	1.5	1.72413793103	87	97.5	86.5	99	89.817467	DE
52	3.5	4.11764705882	85	97.5	80	123	86.86326034	DE
156	22	33.0827067669	66.5	97.5	66	239	79.00976397	DE
260	34	62.3853211009	54.5	97.5	46.6	459	63.23092838	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.67M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.22M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.33M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.73B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.3M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.2M

Mmart

Mmart 4 minutes ago

Can't believe a word. Unbelievable. All for nothing if their stock can't get pink limited

janice shell

janice shell 4 minutes ago

lol, I get invitations to join mine, but I find them very easy to resist. I think most of them are pretty awful.

UnstableElement

UnstableElement 5 minutes ago

FTRS .... How's the audits and acquisitions coming along ?

PowerPlay1

PowerPlay1 5 minutes ago

I wouldn’t short Here rumors what is going on with GameStop might happen here. Time will tell. Do your own dd.

SEV123

SEV123 5 minutes ago

One good sign during the fiasco, no one jumped ship.

delerious1

delerious1 5 minutes ago

It was all over .0158 to .0163 to.0158 to .0163 within 10 seconds at the close you and your cronies are making it sound like it is part of some sinister manipulation.....LMFAO

Samello

Samello 5 minutes ago

Yes, very sticky due to the high hydration--it’s a little tricky until you’ve done it a few times, but that almost dinner roll bread is worth the effort.

arizona1

arizona1 6 minutes ago

My Nextdoor website is like a zoo for rabid animals. Makes iHub look like a fairy time book.

Gary 608

Gary 608 6 minutes ago

I should never listen to those E mail advisors about what stocks look hot..I think they get people to buy shares just so they can bail out when the price climbs..More scamming BS.

Bodhi_Trades

Bodhi_Trades 6 minutes ago

Depends what you’re lookin for.

Overwatch

Overwatch 6 minutes ago

Inflation numbers are under reported add 7% and your closer to reality and if someone doubts me go buy some groceries lol...

janice shell

janice shell 8 minutes ago

Here she is, in 2018:

https://investorshub.advfn.com/uimage/uploads/2024/5/17/qjinrimage.png

https://www.thehour.com/news/article/upside-down-flag-at-justice-alito-s-home-another-19464644.php

vdog1776

vdog1776 8 minutes ago

Anyone know when counting if you have 5% of a stock and have to report do you use the outstanding shares or unrestricted shares?

TRUISM

TRUISM 9 minutes ago

All i'm stating is the FACT that KBLB has stated previously, production exceeded their

expectations.

Parameters set at the time; only they know....

Merely noting the similarities.

Encouraging news but not enough to "bet the entire farm" on

hunterj20

hunterj20 9 minutes ago

Almost green now! Avg $2.64 down $130 bucks lol. With a ton of fresh powder Monday. I could double my 3000 shares if I want to. If we dip heavy again I will! I don't mind being overweight here. This stock will be a life changer if played correctly over the next couple of years!

gimmegimmeminemine

gimmegimmeminemine 9 minutes ago

Why does promoting what is coming come off as desperation?
I've already explained this but here you go.

Everyone and their grandma has the same reaction when an OTC company pays a 3rd party to write flattering things about itself.

It's kind of like when your mot

ncstrongman

ncstrongman 10 minutes ago

lol. Pal I can guarantee you will not have opportunity to buy 75 mil on ask at 0001. Save this post if you like. Last time 2s hit ask I smoked them like lightning. Bring it

OMOLIVES

OMOLIVES 10 minutes ago

To you know who ... https://banks.data.fdic.gov/bankfind-suite/bankfind/details/57129

Humbl is merely a sales person(plural). They sell for the service provider...or at least "want to". As in waiting for the keys ...lol. That's how they ran into Grado and the original Humbl. They

Jaxon2010

Jaxon2010 10 minutes ago

https://x.com/profstonge/status/1780215160189157409?s=46

cojoboy

cojoboy 11 minutes ago

Well.."it" was painted down (3) seconds before close....so...where is that ridiculous..????

kayak_wench

kayak_wench 11 minutes ago

You grabbed the link for the company every one said it wasn’t. The orange book clearly notes Elite laboratories inc. Search on that.

It is absolutely us.

Jaxon2010

Jaxon2010 11 minutes ago

https://x.com/profstonge/status/1787458809591480780?s=46

janice shell

janice shell 11 minutes ago

Come now! Italians love vegetables, and eat lots of them.

Bavaria Industrieka O N

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions