We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2 | 2.29885057471 | 87 | 90 | 87 | 85 | 89.00195313 | DE |
| 12 | -1 | -1.11111111111 | 90 | 91.5 | 87 | 124 | 89.74783416 | DE |
| 26 | 1 | 1.13636363636 | 88 | 97.5 | 87 | 102 | 89.93238178 | DE |
| 52 | 6 | 7.22891566265 | 83 | 97.5 | 80 | 126 | 86.90074381 | DE |
| 156 | 20 | 28.9855072464 | 69 | 97.5 | 66 | 238 | 79.14654823 | DE |
| 260 | 35.5 | 66.3551401869 | 53.5 | 97.5 | 46.6 | 460 | 63.28357459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717100820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1717014420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1716928020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1716841620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1716582420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1716496020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1716409620 | 89.5 | 0.5 | 0.56 | 89.5 | 89.5 | 89.5 | 2 |
| 1716323220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1716236820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715977620 | 89 | -1 | -1.11 | 89 | 89 | 89 | 60 |
| 1715891220 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1715804820 | 90 | 1 | 1.12 | 90 | 90 | 90 | 200 |
| 1715718420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 130 |
| 1715632020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1715372820 | 89 | 2 | 2.30 | 89 | 89 | 89 | 20 |
| 1715286420 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715200020 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715113620 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1715027220 | 87 | -2 | -2.25 | 87 | 87 | 87 | 100 |
| 1714768020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714681620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1714508820 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 100 |
| 1714422420 | 88.5 | -2 | -2.21 | 88.5 | 88.5 | 88.5 | 216 |
| 1714163160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1714076760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1713990360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1713903960 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1713817560 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 255 |
| 1713558420 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 13 |
| 1713471960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713385560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713299160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1713212760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712953560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712867160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712780760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712694360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712607960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712348760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712262360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712175960 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1712089560 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 89.5 | 80 |
| 1711661220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711574820 | 91 | 0 | 0.00 | 91.5 | 91.5 | 91 | 80 |
| 1711488360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711401960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711142760 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711056360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710969960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710883560 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710797160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710537960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710451560 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710365160 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1710278760 | 91 | 1 | 1.11 | 90 | 91 | 90 | 360 |
| 1710192360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709933160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709846760 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709760360 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709673960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1709587560 | 90 | 0.5 | 0.56 | 90 | 90 | 90 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
