ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A Mark Precious Metals Inc

A Mark Precious Metals Inc (AND)

34.40
0.00
( 0.00% )
Updated: 05:00:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
34.40
Bid
34.20
Ask
34.60
Volume
0.00
0.00 Day's Range 0.00
22.60 52 Week Range 39.60
Previous Close
34.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
239
Financial Volume
-
VWAP
-

AND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-10.416666666738.438.430.625035.84423062DE
4-2.2-6.0109289617536.638.79999930.622536.49946119DE
1210.845.762711864423.639.622.623933.9517562DE
2610.443.33333333332439.622.621930.8441455DE
521.85.5214723926432.639.622.618630.7889123DE
1561.85.5214723926432.639.622.618630.7889123DE
2601.85.5214723926432.639.622.618630.7889123DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
3
WRNTWarrantee Inc
$ 0.408
(31.66%)
161
HOLOMicroCloud Hologram Inc
$ 2.63
(31.50%)
1.65M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0774
(26.89%)
10.19M
GNLXGenelux Corporation
$ 4.50
(24.65%)
2
AUGXAugmedix Inc
$ 1.54
(-34.19%)
184.01k
NOTVInotiv Inc
$ 2.93
(-29.74%)
75.41k
AKYAAkoya BioSciences Inc
$ 3.11
(-24.51%)
2.37k
INVOINVO BioScience Inc
$ 1.00
(-18.03%)
12.06k
BIOLBiolase Inc
$ 0.1598
(-11.66%)
65.79k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0774
(26.89%)
10.19M
HOLOMicroCloud Hologram Inc
$ 2.63
(31.50%)
1.65M
NVAXNovavax Inc
$ 13.65
(4.12%)
642.15k
TLRYTilray Brands Inc
$ 2.18
(9.55%)
412.21k
GWAVGreenwave Technology Solutions Inc
$ 0.0434
(4.08%)
361.98k

Discussion

View Full Feed
Drugdoctor Drugdoctor 6 minutes ago
$TLRY-115-million-shrs-short-RUNNING-with-$GME-$AMC-MEMESTOCKS-now!
AMC GME TLRY
ttottip ttottip 7 minutes ago
Today will be a great day.
RNAZ
ttottip ttottip 10 minutes ago
The $3's on the horizon $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
HOLO
nssrr5 nssrr5 12 minutes ago
2.27
TLRY
Seminole Red Seminole Red 14 minutes ago
GL to you too, its going to a good tourny
nssrr5 nssrr5 16 minutes ago
Now 2.19 interesting.
TLRY
fuagf fuagf 16 minutes ago
Yep. Always a tough call where some luck plays too. GL
arachnodude arachnodude 18 minutes ago
Don't forget the "looking ridiculous" part! 🤣🤣🤣
KBLB
louieforpar louieforpar 21 minutes ago
Here’s the evidence that Trumps loser supporters said was not presented.

Scroll all the way to the bottom and see the payment draft between Weisselberg and Cohen for payments.



It’s all locker room talk right MOJO????



http
MOJO
dwagom04 dwagom04 30 minutes ago
Morning Jimmy. I'm glad to jump over here and see you're winning with GME! I still have a solid thesis that this is only the start of what's to come, ending with a "Bang" due to our Q stock

Cheers brother, hope all is well!
GME
LegendaryGuardian97 LegendaryGuardian97 30 minutes ago
Try this out Ionic app development company[https://www.daffodilsw.com/ionic-app-development/] specializes in building mobile applications using the Ionic framework. Ionic is an open-source UI toolkit for building high-quality, cross-platform native and web apps using web technologies like HTML, CSS,
AMRN
TJG TJG 31 minutes ago
Two pronged is simply the fact that Affluence will be two companies with in one company. Digibrik will be one prong holding OneMind and the as yet unnamed LOI companies They will bring in revenue and company 2 will be Contrivian and Durham Black and they will bring in revenues based on their busines
AFFU
ZIPPY17 ZIPPY17 32 minutes ago
HOLO is on the move again, updated analysis. Hologram’s financials, growth strategy, share count tracking, news, proprietary technologies, and more. Click the link >>> https://www.nasdaq.com/press-release/bestgrowthstocks.com-issues-extensive-comprehensive-analysis-on-microcloud-hologram
(Co
HOLO
fuagf fuagf 35 minutes ago
Yep. Lotsa options.
BurgerKing82 BurgerKing82 37 minutes ago
Sounds idealistic....If it's Standard Earnings,I can't imagine that....I would think ,In the negative.... hopefully just a wee.bit....Its just 1 day,start getting back to the 30s by eow
JAGX
fuagf fuagf 37 minutes ago
We all hope one of ours wins. Think i have all three. Then there is always the chance of an outside bolter.
Legend431 Legend431 38 minutes ago
You must have responded to the wrong thread as I don’t know who TJ is however this will be lucky to get UK approval this year. FDA and others are a long way off. I hope it does get approval but the pipe dream of it being over $1 and creating “generational wealth” as others have wished for is just th
NWBO
copesjc copesjc 39 minutes ago
Grace period removed, dark defunct removed...sweet
SPOM
TJG TJG 39 minutes ago
Short answer is OneMindNG is not and was not public. They were a strong company that fell victim to Covid 2020. They are a business that must do the greater portion of their work on site for setup. Covid locked them out. They needed money to survive, along came Affluence purchased them financed them
AFFU
nssrr5 nssrr5 39 minutes ago
A little early pop this morning @ 2.10. Let’s see if she holds and continues away from 2 which would be nice.
TLRY
weedtrader420 weedtrader420 40 minutes ago
HOLO WOOHOOOOOOOOOOOOOOOOOOOO AMC $10 TARGET PRICE TODAY
AMC HOLO
limer814 limer814 41 minutes ago
It could as good as .42
JAGX

Your Recent History

Delayed Upgrade Clock