Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.50 | 0.63% | 239.80 | 03:36:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.55 | 238.50 | 240.05 | 238.30 |
ALV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.85 | 240.05 | 228.75 | 235.27 | 77,234 | 8.95 | 3.88% |
| 1 Month | 218.60 | 240.05 | 217.30 | 228.38 | 75,922 | 21.20 | 9.7% |
| 3 Months | 225.40 | 240.05 | 215.80 | 226.46 | 63,023 | 14.40 | 6.39% |
| 6 Months | 209.40 | 240.05 | 202.35 | 215.24 | 397,120 | 30.40 | 14.52% |
| 1 Year | 202.95 | 240.05 | 192.48 | 213.57 | 702,412 | 36.85 | 18.16% |
| 3 Years | 197.42 | 240.05 | 156.22 | 203.25 | 930,793 | 42.38 | 21.47% |
| 5 Years | 182.12 | 240.05 | 117.10 | 194.76 | 1,102,773 | 57.68 | 31.67% |
ALV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 238.50 | 3.50 | 1.49% | 234.35 | 238.60 | 234.35 | 121,919 |
| Dec 04 2023 | 235.00 | 0.10 | 0.04% | 235.20 | 235.25 | 233.60 | 51,070 |
| Dec 01 2023 | 234.90 | 4.40 | 1.91% | 230.10 | 235.60 | 230.05 | 137,580 |
| Nov 30 2023 | 230.50 | -0.65 | -0.28% | 230.95 | 231.80 | 230.05 | 26,906 |
| Nov 29 2023 | 231.15 | 0.35 | 0.15% | 230.85 | 231.55 | 228.75 | 48,696 |
| Nov 28 2023 | 230.80 | -0.30 | -0.13% | 230.65 | 231.30 | 229.25 | 30,039 |
| Nov 27 2023 | 231.10 | -1.15 | -0.5% | 232.20 | 233.45 | 230.40 | 72,440 |
| Nov 24 2023 | 232.25 | -0.25 | -0.11% | 231.90 | 233.95 | 231.85 | 83,311 |
| Nov 23 2023 | 232.50 | 2.20 | 0.96% | 231.00 | 232.75 | 230.60 | 52,675 |
| Nov 22 2023 | 230.30 | -0.10 | -0.04% | 230.00 | 232.30 | 229.80 | 57,881 |
| Nov 21 2023 | 230.40 | 1.75 | 0.77% | 228.85 | 231.05 | 228.50 | 47,375 |
| Nov 20 2023 | 228.65 | 0.35 | 0.15% | 227.80 | 229.50 | 227.80 | 55,875 |
| Nov 17 2023 | 228.30 | 1.75 | 0.77% | 226.50 | 228.70 | 225.95 | 68,763 |
| Nov 16 2023 | 226.55 | 1.75 | 0.78% | 224.85 | 227.20 | 223.90 | 50,938 |
| Nov 15 2023 | 224.80 | 0.45 | 0.2% | 224.85 | 224.95 | 222.70 | 64,743 |
| Nov 14 2023 | 224.35 | 1.95 | 0.88% | 221.85 | 224.85 | 221.35 | 60,006 |
| Nov 13 2023 | 222.40 | -0.90 | -0.4% | 222.95 | 223.35 | 220.00 | 59,250 |
| Nov 10 2023 | 223.30 | 1.65 | 0.74% | 219.95 | 229.80 | 219.40 | 204,184 |
| Nov 09 2023 | 221.65 | 0.70 | 0.32% | 220.95 | 222.50 | 220.15 | 46,677 |
| Nov 08 2023 | 220.95 | 1.95 | 0.89% | 218.60 | 221.25 | 217.30 | 49,841 |
| Nov 07 2023 | 219.00 | -2.45 | -1.11% | 220.95 | 221.05 | 218.60 | 54,639 |
| Nov 06 2023 | 221.45 | 0.70 | 0.32% | 221.45 | 221.70 | 220.10 | 37,170 |
