We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 266 | 3.2 | 1.22 | 264 | 266.5 | 262.7 | 52688 |
| 1714076820 | 262.8 | -4.1 | -1.54 | 265.1 | 267.2 | 260.5 | 62677 |
| 1713990420 | 266.89999 | -4.3 | -1.59 | 271.89999 | 272.39999 | 265.2 | 63443 |
| 1713903960 | 271.2 | 3.6 | 1.35 | 267.89999 | 272 | 267.1 | 83463 |
| 1713817560 | 267.6 | 3.8 | 1.44 | 265.2 | 268 | 264.3 | 65237 |
| 1713558420 | 263.8 | 1.9 | 0.73 | 258.8 | 264.2 | 258.2 | 54808 |
| 1713472020 | 261.89999 | -0.1 | -0.04 | 262.8 | 263.6 | 260.39999 | 36496 |
| 1713385620 | 262 | 2 | 0.77 | 259.6 | 264 | 258.8 | 59416 |
| 1713299220 | 260 | -3.5 | -1.33 | 262.39999 | 262.6 | 258.8 | 88070 |
| 1713212820 | 263.5 | 1.6 | 0.61 | 262.1 | 265.5 | 261.7 | 49371 |
| 1712953620 | 261.89999 | -0.5 | -0.19 | 262.7 | 264.6 | 261.2 | 58517 |
| 1712867220 | 262.39999 | -1.7 | -0.64 | 262.89999 | 264.1 | 259.2 | 69356 |
| 1712780760 | 264.1 | -0.4 | -0.15 | 264.8 | 266.2 | 261.39999 | 73221 |
| 1712694360 | 264.5 | -3.5 | -1.31 | 268.1 | 268.6 | 263.6 | 96949 |
| 1712607960 | 268 | -1.1 | -0.41 | 269.3 | 269.7 | 266.1 | 99554 |
| 1712348820 | 269.1 | -1.2 | -0.44 | 269.89999 | 270.39999 | 267 | 100085 |
| 1712262360 | 270.3 | -5.4 | -1.96 | 275.1 | 275.6 | 268.5 | 100214 |
| 1712175960 | 275.7 | 1.6 | 0.58 | 274.1 | 276.39999 | 273.1 | 57195 |
| 1712089560 | 274.1 | -3.9 | -1.40 | 277 | 279.89999 | 272.2 | 131764 |
| 1711661160 | 278 | 0.5 | 0.18 | 277.3 | 278.1 | 276.55 | 65813 |
| 1711574820 | 277.5 | 0.05 | 0.02 | 277.45 | 278.45 | 276.35 | 72333 |
| 1711488360 | 277.45 | 2.25 | 0.82 | 275.14999 | 278.14999 | 275.05 | 69141 |
| 1711401960 | 275.2 | 3.65 | 1.34 | 272 | 276.05 | 271.55 | 92450 |
| 1711142760 | 271.55 | -1.25 | -0.46 | 273.2 | 273.89999 | 271.5 | 91423 |
| 1711056360 | 272.8 | 0.8 | 0.29 | 272.35 | 273.75 | 270.25 | 105646 |
| 1710969960 | 272 | 0.5 | 0.18 | 270.64999 | 272 | 269.7 | 72654 |
| 1710883560 | 271.5 | 5.35 | 2.01 | 265.64999 | 271.5 | 265.2 | 84552 |
| 1710797160 | 266.14999 | -0.85 | -0.32 | 266.95 | 267.3 | 264.89999 | 64303 |
| 1710537960 | 267 | 2.55 | 0.96 | 264.1 | 267.7 | 263.6 | 76050 |
| 1710451620 | 264.45 | -1.1 | -0.41 | 265.64999 | 265.95 | 262.7 | 79741 |
| 1710365160 | 265.55 | 2.05 | 0.78 | 263.55 | 266.3 | 263.55 | 91243 |
| 1710278760 | 263.5 | 3.1 | 1.19 | 260.7 | 264.45 | 259.89999 | 108424 |
| 1710192420 | 260.39999 | 1.3 | 0.50 | 258.89999 | 260.6 | 256.55 | 104183 |
| 1709933160 | 259.1 | 2.45 | 0.95 | 256.85 | 259.3 | 256.35 | 86146 |
| 1709846760 | 256.64999 | 1.65 | 0.65 | 254.95 | 256.85 | 254.35 | 66972 |
| 1709760360 | 255 | 1.35 | 0.53 | 254.15 | 255.5 | 253.75 | 66818 |
| 1709673960 | 253.65 | 1.55 | 0.61 | 251.3 | 254.2 | 251.2 | 67534 |
| 1709587560 | 252.1 | -0.8 | -0.32 | 252.8 | 252.8 | 251.05 | 48614 |
| 1709328360 | 252.9 | -0.8 | -0.32 | 253.95 | 254.85 | 251.15 | 96109 |
| 1709241960 | 253.7 | 5 | 2.01 | 248.7 | 253.7 | 248.55 | 122747 |
| 1709155560 | 248.7 | 0.3 | 0.12 | 247.95 | 249.35 | 247.55 | 60768 |
| 1709069220 | 248.4 | 1.75 | 0.71 | 246 | 248.5 | 244.2 | 105027 |
| 1708982760 | 246.65 | -1.15 | -0.46 | 247.95 | 249 | 245.45 | 163280 |
| 1708723560 | 247.8 | -10.8 | -4.18 | 259.95 | 260.95 | 245.4 | 458446 |
| 1708637220 | 258.6 | 7.1 | 2.82 | 251.6 | 258.89999 | 251.4 | 169842 |
| 1708550820 | 251.5 | 2.05 | 0.82 | 249.45 | 251.85 | 248.75 | 68947 |
| 1708464420 | 249.45 | 1.2 | 0.48 | 248.45 | 249.65 | 247.85 | 40459 |
| 1708377960 | 248.25 | 1.1 | 0.45 | 247.15 | 248.9 | 246.55 | 45274 |
| 1708118760 | 247.15 | 0.65 | 0.26 | 246.8 | 249.4 | 246.25 | 71829 |
| 1708032420 | 246.5 | 1.8 | 0.74 | 244.75 | 246.95 | 243.85 | 55083 |
| 1707946020 | 244.7 | -0.75 | -0.31 | 245.8 | 246.5 | 244.25 | 42700 |
| 1707859560 | 245.45 | -1.05 | -0.43 | 245.6 | 247.5 | 244.65 | 43936 |
| 1707773220 | 246.5 | 2.9 | 1.19 | 243.35 | 246.5 | 242.4 | 52783 |
| 1707513960 | 243.6 | -0.65 | -0.27 | 244.5 | 245 | 241.05 | 47148 |
| 1707427560 | 244.25 | -1.75 | -0.71 | 246.1 | 246.65 | 243.55 | 56017 |
| 1707341220 | 246 | -1.95 | -0.79 | 248.5 | 248.6 | 245.05 | 50701 |
| 1707254760 | 247.95 | 2.75 | 1.12 | 245.95 | 247.95 | 245.75 | 58103 |
| 1707168360 | 245.2 | -0.8 | -0.33 | 246.3 | 246.6 | 244.2 | 38789 |
| 1706909160 | 246 | -0.6 | -0.24 | 246.85 | 247 | 243.85 | 51567 |
| 1706822760 | 246.6 | -1.05 | -0.42 | 247.1 | 247.9 | 244.45 | 63286 |
| 1706736360 | 247.65 | -0.35 | -0.14 | 247.45 | 250.15 | 246.7 | 59147 |
| 1706649960 | 248 | 0.7 | 0.28 | 247.2 | 248.1 | 246.45 | 45087 |
| 1706563560 | 247.3 | -0.15 | -0.06 | 247.85 | 248.8 | 245.55 | 54523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
