Autoliv Stock Price - ALV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 124.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.65 -0.52% 124.56 125.58 123.96 124.81 125.21 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,712 543,338 $ 124.6834 $ 67.75M 473.42k 93.31 - 127.72
Last Trade Time Type Quantity Stock Price Currency
16:30:38 formt 4,600 $124.56 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.83B 86.91M $ 567.1M 6.43 19.40 88.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.40 1.93% 11/21/2017 - 34.30%

more financials information »

Autoliv, Inc. News

Date Time Source News Article
9/14/201706:29Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201701:57PR Newswire (US)Autoliv Holds Capital Markets Day - Sets 2020 Targets
9/14/201701:43PR Newswire (US)Autoliv Holds Capital Markets Day - Sets 2020 Targets
9/14/201701:35PR Newswire (US)Autoliv Initiates Strategic Review of Separating its..
9/14/201701:30PR Newswire (US)Autoliv Initiates Strategic Review of Separating its..
9/12/201709:00PR Newswire (US)Adient and Autoliv agree to collaborate on safety, comfort..
9/12/201706:10PR Newswire (US)Adient and Autoliv Agree to Collaborate on Safety, Comfort..

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.64125.58120.39122.9178463k1M673k-0.08-0.06%
1 Month106.04127.72105.09120.3528189k4M647k18.5217.47%
3 Months111.16127.72104.54114.7794103k4M468k13.412.05%
6 Months100.81127.7296.08108.7535103k4M530k23.7523.56%
1 Year106.35127.7293.305107.1294103k4M503k18.2117.12%
3 Years94.11132.1987.15108.78534k4M512k30.4532.36%
5 Years62.55132.1954.7298.40284k4M511k62.0199.14%

Autoliv, Inc. Description

Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170926 03:39:27