Autoliv Stock Price

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.22 1.87% 66.48 65.535 66.905 65.95 65.26 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,472 390,588 $ 66.14 $ 25,832,145 545,507 37.86 - 87.01
Last Trade Time Type Quantity Stock Price Currency
19:00:00 19,648 $ 66.48 USD

Autoliv Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.80B 87.32M 87.18M $ 8.55B $ 446.18M 5.29 12.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.14M $ 2.48 3.73% - -

more financials information »

Autoliv News

Date Time Source News Article
6/30/202007:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/29/202008:14PR Newswire (US)Invitation to Autoliv's Q2, 2020 Earnings Call
6/29/202008:13PR Newswire (US)Invitation to Autoliv's Q2, 2020 Earnings Call
6/09/202010:39PR Newswire (US)Autoliv Promotes Kevin Fox to Lead its Americas Division
6/09/202010:37PR Newswire (US)Autoliv Promotes Kevin Fox to Lead its Americas Division
5/29/202008:23Edgar (US Regulatory)Current Report Filing (8-k)
5/29/202002:44PR Newswire (US)Autoliv Provides Market and Business Update, Accelerates..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6966.90562.1863.98529,9132.794.38%
1 Month70.7671.2360.6064.36570,587-4.28-6.05%
3 Months57.5471.5651.7161.30607,0838.9415.54%
6 Months82.1782.9337.8661.79705,406-15.69-19.09%
1 Year67.4187.0137.8667.86603,773-0.93-1.38%
3 Years113.90160.2337.8691.35578,798-47.42-41.63%
5 Years113.19160.2337.8697.76548,583-46.71-41.27%

Autoliv Description

Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 16% of 2019 revenue, with Volkswagen and Honda accounting for 10% each. At 36% of 2019 revenue, the Americas was Autoliv's geographic region, followed by Europe at 31%. China and Japan each accounted for 11% of 2019 revenue.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 01:04:03