We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALV Autoliv Inc

0.32 (0.31%)
Nov 30 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 552,125
Bid Price
Ask Price
News -
Day High 104.06


52 Week Range


Day Low 103.07
Company Name Stock Ticker Symbol Market Type
Autoliv Inc ALV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.32 0.31% 103.62 20:00:00
Open Price Low Price High Price Close Price Prev Close
103.70 103.07 104.06 103.62 103.30
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,787 552,125 $ 103.63 $ 57,216,471 - 73.655 - 104.06
Last Trade Time Type Quantity Stock Price Currency
19:00:00 109,453 $ 103.62 USD

Autoliv Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.06B 87.46M - 8.84B 423M 4.84 21.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Autoliv News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ALV Message Board. Create One! See More Posts on ALV Message Board See More Message Board Posts

Historical ALV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week102.28104.06100.295102.15541,9771.341.31%
1 Month93.12104.0689.3798.56820,37110.5011.28%
3 Months97.39104.0689.3796.22966,1406.236.4%
6 Months83.99104.0679.6694.11895,71819.6323.37%
1 Year87.02104.0673.65590.70963,90716.6019.08%
3 Years91.40110.5965.7488.75717,30912.2213.37%
5 Years84.69110.5937.8682.67660,45118.9322.35%

Autoliv Description

Autoliv is the global leader in passive safety components and systems for the auto industry. Products include seat belts, frontal air bags, side-impact air bags, air bag inflators, and steering wheels. The Renault-Nissan-Mitsubishi alliance is the company's largest customer at 13% of 2021 revenue, with Stellantis accounting for 11%, and Volkswagen at 10%. At 31% of 2021 revenue, the Americas was Autoliv's largest geographic region, followed by Europe at 28%, China at 22%, and Japan at 9%.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |