Autoliv Stock Price - ALV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 104.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Autoliv, Inc. ALV NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.59 -0.56% 104.09 105.22 102.6675 104.47 104.68 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,753 700,495 $ 104.1104 $ 72.93M 498.29k 98.71 - 160.23
Last Trade Time Type Quantity Stock Price Currency
18:32:46 93 $104.09 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.07B 87.11M $ 427.1M 4.88 21.20 86.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.48 2.38% 08/21/2018 10.12k 58.10%

more financials information »

Autoliv, Inc. News

Date Time Source News Article
7/18/201803:01PR Newswire (US)Autoliv Joins Research Collaboration OSCCAR for Future..
7/18/201802:58PR Newswire (US)Autoliv Joins Research Collaboration OSCCAR for Future..
7/09/201816:20Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/09/201816:14Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/09/201816:14Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/09/201816:14Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/09/201816:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.29107.36102.6675105.6944383k700k496k-1.2-1.14%
1 Month153.12153.9598.71117.1529295k1M623k-49.03-32.02%
3 Months142.77160.2398.71134.5910146k2M505k-38.68-27.09%
6 Months136.3160.2398.71141.1719146k3M555k-32.21-23.63%
1 Year107.53160.2398.71132.553273k4M501k-3.44-3.20%
3 Years106.11160.2393.305116.866955k4M495k-2.02-1.90%
5 Years80.94160.2380.04110.67504k4M496k23.1528.60%

Autoliv, Inc. Description

Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 23:20:00