Aflac Stock Quote AFL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aflac Inc (AFL) Quote

Aflac Inc (AFL)

78.96

0.839999

( 1.08% )

Updated: 15:12:11

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

78.96

Bid

78.58

Ask

78.72

Volume

599

78.04 Day's Range 79.00

59.60 52 Week Range 79.90

Market Cap

Previous Close

78.12

Open

78.54

Last Trade

Last Trade Time

12:10:38

Financial Volume

-

VWAP

-

Average Volume (3m)

896

Shares Outstanding

577,008,328

Dividend Yield

-

PE Ratio

10.48

Earnings Per Share (EPS)

8.07

Revenue

18.7B

Net Profit

4.66B

Sector

Accident & Health Insurance

Industry

Accident & Health Insurance

Website

www.aflac.com

Headquarters

Columbus, Georgia, USA

Founded

1970

Aflac Inc is listed in the Accident & Health Insurance sector of the Tradegate (DE) with ticker AFL. The last closing price for Aflac was 78.12 €. Over the last year, Aflac shares have traded in a share price range of 59.60 € to 79.90 €.

Aflac currently has 577,008,328 shares outstanding. The market capitalization of Aflac is 48.81 € billion. Aflac has a price to earnings ratio (PE ratio) of 10.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.399999	0.509163696538	78.56	79	77.84	542	78.23786873	DE
4	-0.5	-0.629247428005	79.459999	79.62	74.2	736	76.99514413	DE
12	7.759999	10.898875	71.2	79.9	70.3	896	75.0814253	DE
26	5.959999	8.16438219178	73	79.9	69.4	1007	74.80309902	DE
52	14.359999	22.2291006192	64.6	79.9	59.6	741	74.33146104	DE
156	35.109999	80.0684127708	43.85	79.9	43.85	445	70.187109	DE
260	41.704999	111.944702724	37.255	79.9	36.155	432	69.01172638	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.6974 (78.82%)	150.57M
DCPHDeciphera Pharmaceuticals Inc	$ 25.19 (71.95%)	44.95M
HWHHWH International Inc	$ 2.9099 (59.88%)	30.35M
MULNMullen Automotive Inc	$ 4.6999 (48.73%)	52.22M
CSLRComplete Solaria Inc	$ 0.5525 (45.05%)	16.17M
CLVRClever Leaves Holdings Inc	$ 1.68 (-59.12%)	706.71k
ADXNAddex Therapeutics Ltd	$ 7.85 (-51.24%)	146.41k
MFImF International Ltd	$ 1.61 (-30.90%)	2.87M
JANJanOne Inc	$ 3.58 (-29.80%)	402.78k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.6103 (-29.28%)	1.39M
TSLATesla Inc	$ 192.8001 (14.56%)	209.8M
SINTSiNtx Technologies Inc	$ 0.0546 (35.15%)	158.62M
CAUDCollective Audience Inc	$ 0.7033 (80.33%)	150.57M
SOFISoFi Technologies Inc	$ 7.065 (-10.23%)	130.44M
NKLANikola Corporation	$ 0.6518 (1.31%)	78.84M

rosemountbomber

rosemountbomber 2 minutes ago

North, Kiwi, as we all have interest here in CDIO and have also experienced Amarin here is another example of how insurance companies only think of today and saving money. Today CDIO released a study showing their technology identifying CVD could save the insurers 113 million. Yeah I guess some wo

Poo28

Poo28 2 minutes ago

Again Shareholders are really bored with your daily vitriolic rantings as a non-shareholder basher.

The fact that you do not have any understanding of digital businesses, management consultancies or privacy regulations and instructions from the regulators. You always know better accor

Sunnymunny

Sunnymunny 2 minutes ago

My Logan prognostications.
1. It is with the desire to up list and bring in a new level of buyers who only buy higher priced stock. The A/S won't be addressed or it gives us greater flexibility if opportunity arises.
2. Duh!! 1500 as stated and we are currently in negotiations to purch

eastunder

eastunder 2 minutes ago

Rig reporting tonight

https://finviz.com/chart.ashx?t=rig&ty=c&ta=1&p=d&s=l

Monksdream

Monksdream 2 minutes ago

ZBRA 10Q due 4/30
https://investorshub.advfn.com/uimage/uploads/2024/4/29/hncdcIMG_7869.gif

manibiotech

manibiotech 2 minutes ago

Interesting they don’t mention days to approval . I thought they will be showcasing super fast approvals from Jan 1st onwards

Poo28

Poo28 3 minutes ago

Shareholders have been advised by the Company to do their own due diligence. That means, with documented information, shareholders have a responsibility to correct false statements and flat out lying by bashers which is intended to damage the Company to depress pps and shake shares loose. That is pr

Triple nickle

Triple nickle 3 minutes ago

TPET .3460. Gap gunna close at .36 and .40

docterox

docterox 3 minutes ago

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

The NioCorp rollercoaster. Been there before. We can only hope, I’m sure mgts scrambling to get this done or at least you’d think so.

Golden Cross

Golden Cross 3 minutes ago

$AGBA What The AGBA/Triller Merger Means For Existing AGBA Shareholders - The Combined Group Valuation: US$4.0 billion

https://investorshub.advfn.com/uimage/uploads/2024/4/25/pmycz1agba-for_shareholders.png

Southern Gal

Southern Gal 3 minutes ago

Tiger Money

Tiger Money 3 minutes ago

Thank you so much! Now I get it! $25-50 run is not out of question when this merger closes

Golden Cross

Golden Cross 3 minutes ago

$AGBA What The AGBA/Triller Merger Means For Existing AGBA Shareholders - The Combined Group Valuation: US$4.0 billion

https://investorshub.advfn.com/uimage/uploads/2024/4/25/pmycz1agba-for_shareholders.png

BigBadWolf

BigBadWolf 3 minutes ago

Wish $CBIA had top shelf bashers as I still have 10s of millions of 3s to fill now, so
[yt]7XlXsVYso_M[/yt]
& try harder

hotdawg

hotdawg 3 minutes ago

Nice ticket i need a few more to be where i would like to be.

boston127

boston127 4 minutes ago

Making a ton of $$$ doing the exact

opoosite of everything that you do. Has worked for years.

AW104

AW104 4 minutes ago

Up ~25% on $1000 in volume. Lol

sirant

sirant 4 minutes ago

I think a MM has to sponsor MCIC. Than we can go back to normal trading??? I think. JMHO

GO $MCIC

OmniPro

OmniPro 4 minutes ago

Geopolitically, this mine will not be funded before the U.S. election. If Biden is re-elected, this mine will not get funded by EXIM. Biden's a radical climate change nut, so no funding and NB stock will continue to drop like a rock. NB Board knows this. Prediction: if Biden is re-elected, NB will h

ExtremelyBullishZig

ExtremelyBullishZig 4 minutes ago

FMDK

FMDK 4 minutes ago

Guys, let's be honest: aren't you tired of talking positively about MVNT for over 5 years, even though the facts tell a completely different story?

jsw10011

jsw10011 4 minutes ago

Hoping you’re right red

JMCK6193

JMCK6193 5 minutes ago

Hi_Lo

Hi_Lo 5 minutes ago

Gavsi is up 4.55 holding nicely
Down -8.33% so far today.

It's NOT holding up nicely.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions