ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMG Critical Materials NV

AMG Critical Materials NV (ADG)

16.20
-0.36
(-2.17%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.20
Bid
16.14
Ask
16.26
Volume
3,521
16.20 Day's Range 16.63
15.93 52 Week Range 32.40
Previous Close
16.56
Open
16.63
Last Trade
1
@
16.25
Last Trade Time
Average Volume (3m)
5,720
Financial Volume
-
VWAP
-

ADG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.77-9.8497495826417.9717.9715.93995816.56019834DE
4-4.68-22.413793103420.8821.7215.93613518.08812125DE
12-4.9-23.222748815221.124.8215.93572021.25148571DE
26-6.26-27.871772039222.4624.8215.93526320.78564052DE
52-15.37-48.685460880631.5732.415.93517621.51165374DE
156-15.37-48.685460880631.5732.415.93517621.51165374DE
260-15.37-48.685460880631.5732.415.93517621.51165374DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
MJAM2020 MJAM2020 4 minutes ago
Maybe folks/the market are waiting for them to file audited and become current?

Also if RNVA is holding preferred shares of FOXO...Don't those usually pay divis on profits? Maybe RNVA holders get some of that action this year once this transaction is complet?


FOXO RNVA
Dingster Dingster 5 minutes ago
GIFA TRUTH IN FILINGS, DRAGON LIES (YAWN)
GIFX
fuagf fuagf 7 minutes ago
Love it!!
Muggo11 Muggo11 11 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
Muggo11 Muggo11 11 minutes ago
I just caught up with the posts for the last few weeks. Like many of you, I await June 24 and Ant’s work to resolve this situation one way or another. At one time, I thought Nanologix would be a ticket to a solid retirement. I was wrong. Ironically, it was the brother who recommended the technol
NNLX
facts_matter14 facts_matter14 13 minutes ago
Not including me, girl. You and a few others on this board are in that club, but no way I’m with you.

You really should pick your companies better. Helps when they aren’t total scams.

Sometimes silence is the best choice, which is why you don’t opt for it. Seems to be a
SRMX
declaes declaes 21 minutes ago
Indeed

ARIA will license the Building to operate 12 detox beds and 13 residential beds. The new beds will be higher level care beds which will result in a roughly 50% increase in revenue and roughly a 100% increase in income. We hope to be able to work with the landlord to extend the
GRST
stockstobuy stockstobuy 21 minutes ago
You are delusional. The CEO here is the biggest liar in OTC.
PSRU
SF971 SF971 24 minutes ago
Convertible debt is the primary source of large working capital for all OTC companies.

If you don't like convertible debt stay out of OTC.

For those who know what they are doing in OTC, still lots of money to be made.

Most trade like idiots then "blame
GTVH
SF971 SF971 26 minutes ago
Welcome to OTC. This is not the big boards, all tickers in OTC are sketchy early growth, zero profit, high debt. There are good $$ opportunities here, but based on different things. I don't understand how folks invest in these stocks and know zero about startup business. GL
GTVH
SF971 SF971 29 minutes ago
Lender needs to reclaim their loaned out cash, simple as that.

In the secondary finance markets of OTC, convertible note loans are commonplace.

Patience usually wins.
GTVH
Nemesis18 Nemesis18 31 minutes ago
In my opinion, the Dcvax-L MAA application to the MHRA, will be rejected in it's entirety.
With the additional judgement being that Northwest BioTherapeutics will never be permitted to bid for the provision any services to the NHS ever.
NWBO
MrSmithLWLG MrSmithLWLG 34 minutes ago
Turkey 🇹🇷 is amazing for those that like to travel. Bodrum, Izmir, Istanbul
LWLG
threebabiesbusy threebabiesbusy 37 minutes ago
Thoughtful READ…..More than 7000 companies globally, employing 130 million people, can't pay back loans and are drowning in debt
6/21/2024
More than 7,000 companies globally, employing 130 million people, can't pay back loans and are drowning in debt, per AP.

They are ca
FSRNQ
sab63090 sab63090 39 minutes ago
Abe, that's an excellent and logical way to go but most here won't like it because they think that the FDA is the way to go, however fail to see the sand hill Chris Missling is forced to climb in dealing with Big Money Blockers.

It will most likely take longer, but I have more faith
BILLIONS COST HD
Nemesis18 Nemesis18 42 minutes ago
Call me delusional.

You are delusional. Very delusional🙃
NWBO
MrSmithLWLG MrSmithLWLG 47 minutes ago
If a deal is announced stock will not hit $50 anytime soon. No one knows about this story besides the board. It might jump to $7-10 on announcement (and that assuming financial terms are detailed). Plenty of time to jump on this boat, too much short term risk for me at this point. Will buy either on
LWLG
Seminole Red Seminole Red 52 minutes ago
“I know where the ball’s going, so that helps,” Morikawa said. “Obviously, I want to be able to get the win and that’s kind of what’s stopping me from being on a great run. It’s a big mental mindset. When you know where the ball’s going it’s a lot easier to play golf, and I’ve kind of been able to t
sunrise73 sunrise73 55 minutes ago
Talk about calling the kettle black. Embarrassing!
VDRM
amod1222333 amod1222333 56 minutes ago
Like most scams, investors will get nothing as the money is gone from the pockets of the scam company owners and hidden away in their wife's/kids accounts/property or crypto. But let's be real, people putting money in a clear scam like this were just trying to suck others in for a quick buck and got
WSRC

Your Recent History

Delayed Upgrade Clock