AMG Critical Materials NV Historical Data - ADG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
AMG Critical Materials NV (ADG)
AMG Critical Materials NV (ADG) Historical

AMG Critical Materials NV (ADG)

19.47

-0.15

( -0.76% )

Updated: 14:02:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717532820	19.53	-0.49	-2.45	20.04	20.04	19.44	6013
1717446420	20.02	-0.58	-2.82	20.7	20.84	19.899999	8478
1717187220	20.6	-0.12	-0.58	20.559999	20.6	20.34	1361
1717100820	20.72	0.06	0.29	20.72	20.86	20.34	2379
1717014420	20.66	-0.9	-4.17	21.5	21.5	20.66	2853
1716928020	21.56	0	0.00	21.56	21.72	21.399999	1054
1716841560	21.56	0.7	3.36	20.7	21.56	20.7	809
1716582420	20.86	-0.04	-0.19	20.88	21	20.68	3610
1716496020	20.899999	-0.48	-2.25	21.32	21.46	20.84	3591
1716409620	21.38	-0.14	-0.65	21.58	21.58	21.18	5568
1716323160	21.52	-1.36	-5.94	22.66	22.66	21.52	5951
1716236760	22.88	0.22	0.97	22.82	23.1	22.68	3209
1715977620	22.66	0.36	1.61	22.22	22.9	22.22	3105
1715891220	22.3	-0.54	-2.36	22.7	22.86	22.3	3350
1715804820	22.84	-0.5	-2.14	23.46	23.7	22.7	9504
1715718420	23.34	0.5	2.19	22.84	23.58	22.82	10755
1715631960	22.84	-0.08	-0.35	22.98	22.98	22.5	2732
1715372820	22.92	0.14	0.61	22.62	23.68	22.56	6535
1715286420	22.78	-0.68	-2.90	23.4	23.74	22.5	3651
1715200020	23.46	0.96	4.27	22.42	24.14	21.88	9711
1715113620	22.5	-0.22	-0.97	22.78	23.24	22.22	4514
1715027220	22.72	0.2	0.89	22.66	22.84	22.62	3217
1714768020	22.52	-1.06	-4.50	23.6	23.62	22.52	2096
1714681560	23.58	1.56	7.08	22.02	23.7	22.02	3886
1714508820	22.02	-0.42	-1.87	22.4	22.44	22.02	1895
1714422420	22.44	0.44	2.00	22.06	22.44	21.96	2784
1714163220	22	-1.3	-5.58	23.5	23.52	21.76	4942
1714076820	23.3	0.14	0.60	23.06	23.46	22.96	4502
1713990420	23.16	-0.26	-1.11	23.48	23.52	23.04	5032
1713903960	23.42	-0.02	-0.09	23.42	23.46	22.96	12095
1713817560	23.44	-0.46	-1.92	23.86	24.22	23.44	10297
1713558420	23.9	-0.42	-1.73	24.34	24.42	23.58	3686
1713472020	24.32	0.16	0.66	24.14	24.62	23.9	5075
1713385620	24.16	-0.02	-0.08	24.12	24.6	23.94	3844
1713299220	24.18	0.16	0.67	24.04	24.54	23.76	3238
1713212820	24.02	-0.62	-2.52	24.42	24.68	24.02	8691
1712953620	24.64	0.06	0.24	24.48	24.8	24.4	2939
1712867220	24.58	1.08	4.60	23.54	24.82	23.54	9717
1712780760	23.5	0.18	0.77	23.46	23.92	23.04	7100
1712694360	23.32	0.08	0.34	23.3	23.5	23.14	5026
1712607960	23.24	0.34	1.48	23.1	23.3	22.9	3077
1712348820	22.9	-0.62	-2.64	23.52	23.66	22.76	7585
1712262360	23.52	1.38	6.23	22.12	23.98	22.12	15895
1712175960	22.14	0.52	2.41	21.44	22.14	21.2	1854
1712089560	21.62	0.5	2.37	21.1	21.62	20.92	2686
1711661160	21.12	0.22	1.05	20.75	21.12	20.75	1797
1711574820	20.899999	-0.09	-0.43	20.86	20.899999	20.579999	977
1711488360	20.989999	-0.46	-2.14	21.45	21.45	20.86	1817
1711401960	21.45	-0.09	-0.42	21.51	21.68	21.309999	2496
1711142760	21.54	0.04	0.19	21.56	22.02	21.54	435
1711056360	21.5	0.28	1.32	21.42	21.8	21.29	832
1710969960	21.22	-0.05	-0.24	20.91	21.22	20.71	1620
1710883560	21.27	0.02	0.09	21.5	21.5	20.91	1225
1710797160	21.25	-0.1	-0.47	21.38	21.6	21.149999	2578
1710537960	21.35	-0.27	-1.25	21.47	21.57	21.079999	2283
1710451620	21.62	-0.22	-1.01	21.84	21.84	21.25	2907
1710365160	21.84	0.49	2.30	21.27	21.86	21.27	423
1710278760	21.35	-0.07	-0.33	21.65	21.76	21.3	1382
1710192420	21.42	0.09	0.42	21.07	21.57	21.05	494
1709933160	21.329999	-0.21	-0.97	21.8	21.8	21.01	1864
1709846760	21.54	-0.17	-0.78	21.66	21.85	21.329999	1630
1709760360	21.71	0.6	2.84	21.309999	22.16	21.11	5697
1709673960	21.11	-0.92	-4.18	22.01	22.15	21.11	3098

AMG Critical Materials NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions