ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MTY Food Group Inc

MTY Food Group Inc (9MF)

29.50
0.00
( 0.00% )
Updated: 10:19:33
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.50
Bid
29.80
Ask
30.20
Volume
0.00
0.00 Day's Range 0.00
29.50 52 Week Range 45.80
Previous Close
29.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
489
Financial Volume
-
VWAP
-

9MF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-2.4793388429830.2530.629.610630.10291353DE
4-0.2-0.67340067340129.731.229.5128630.51247308DE
12-5.299999-15.229882621534.79999934.79999929.548930.59386947DE
26-8.4-22.163588390537.940.8529.530431.98049529DE
52-15.3-34.151785714344.845.829.523132.83111793DE
156-15.3-34.151785714344.845.829.523132.83111793DE
260-15.3-34.151785714344.845.829.523132.83111793DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGFYAgrify Corporation
$ 0.6707
(166.15%)
174.48M
ALIMAlimera Sciences Inc
$ 5.56
(76.51%)
1.43M
MLGOMicroAlgo Inc
$ 5.9499
(54.14%)
27.48M
REVBRevelation Biosciences Inc
$ 3.07
(45.50%)
22.6M
LRELead Real Estate Company Ltd
$ 12.35
(41.95%)
280.28k
EFTReFFECTOR Therapeutics Inc
$ 0.29275
(-74.98%)
2.48M
GTHXG1 Therapeutics Inc
$ 1.6699
(-32.67%)
2.26M
AREBAmerican Rebel Holdings Inc
$ 0.5701
(-24.99%)
3.55M
ALLRAllarity Therapeutics Inc
$ 0.3378
(-24.18%)
1.62M
MOLNMolecular Partners AG
$ 7.4398
(-22.50%)
33.73k
AGFYAgrify Corporation
$ 0.6707
(166.15%)
174.48M
NVDANVIDIA Corporation
$ 123.43
(-2.48%)
87.05M
CRKNCrown Electrokinetics Corporation
$ 0.0386
(-6.08%)
54.05M
MLGOMicroAlgo Inc
$ 5.9499
(54.14%)
27.48M
SQQQProShares UltraPro Short QQQ
$ 8.395
(-0.06%)
24.33M

Discussion

View Full Feed
Roofus Roofus 36 seconds ago
Thanks
RDGL
nowwhat2 nowwhat2 40 seconds ago
Under water

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174448229


https://investorshub.advfn.com/uimage/uploads/2024/6/24/yrwpsIBIT_666_24_6M_MONDAY_DG_PCT.jpg


https://investorshub.advfn.com/uimage/uploads/2024/6/24/mmy
BTCUSD
lovethatgreen lovethatgreen 44 seconds ago
Nah they ain't desperate

Plus market makers don't listen to stories or pending news

They're whores

They make money in the way up and when it stops going up they facilitate it going back down
RDGL
Biowatch Biowatch 54 seconds ago
https://en.wikipedia.org/wiki/Amylin_Pharmaceuticals

Amylin Pharmaceuticals, Inc. is a biopharmaceutical founded in 1987 that was based in San Diego, California. The company was engaged in the discovery, development, and commercialization of drug candidates for the treatment of diabe
GLP
Skynet11 Skynet11 58 seconds ago
Of course I am :) In it for the long haul (several years plus if that's what it takes). As long as they keep acquiring MSPs and Reachout continues its day to day operations in the cyber security world, I'm playing long ball on this one.
YCRM
Risk vs Reward Risk vs Reward 59 seconds ago
Can’t short a trip stock genius !
PSRU
zakattack zakattack 1 minute ago
this stupid worthless pr was suppose to make bashers pay this ceo is a loser
PSRU
ducci1 ducci1 1 minute ago
Lets see if back down to Da SPX 5 min Red Line or get another pump !
SPY
konshe konshe 1 minute ago
After small pull back, then ready to move up and close on green. Recently everyday trading like this. Hope to break out 0.26 today, if news out, go up to 0.60-$1
RDGL
PeteyeJizzay PeteyeJizzay 1 minute ago
Looks like your garbage
ILUS
Big Brother Big Brother 2 minutes ago
The pubco she is referring too is BQST, TONR will apparently own a large block of their shares.... but how many is still unknown at this point. I know 100M is being issued in the merger, I wouldn't be surprised if TONR will own 5 - 10M shares, as BQST would likely acquire the TradeScore xTreme produ
BQST TONR
Carjockey2 Carjockey2 2 minutes ago
Morning!!
RSPI
mars2063 mars2063 2 minutes ago
News or soon grey
BBBT
infamous infamous 2 minutes ago
he may be lacking a chromosome. i agree.
ILAL
jedijazz jedijazz 2 minutes ago
$NRXP $2.67 HOD $2.81 Chart is Bullish Expecting a Bullish Move This Week!

https://pbs.twimg.com/media/GQ2DP-mWQAEOL46?format=jpg&name=medium
NRXP
Sirpeter Sirpeter 2 minutes ago
been a scam since day one...was easy to spot...sorry
CBIA
TheFinalCD TheFinalCD 2 minutes ago
https://x.com/unusual_whales/status/1804967914933809185
GME
Carjockey2 Carjockey2 2 minutes ago
Nope dropped the ask down
FSRNQ
Monksdream Monksdream 3 minutes ago
Another halt to the upside is possible
MLGO
ProfitScout ProfitScout 3 minutes ago
$CCTG News: CCSC Technology International Holdings Limited Enters into International Purchase Agreement with SHI / LIGHTCARE-SOLUTIONS ApS

Hong Kong, June 20, 2024 (GLOBE NEWSWIRE) -- CCSC Technology International Holdings Limited (the “Company” or “CCSC”) (Nasdaq: CCTG), a Hong Kong-
CCTG
RobotDroid RobotDroid 3 minutes ago
Nwbo has let me down enough already over the years. No need to extend the torture. I'm sure someone here will go, one is enough. I think I can imagine how it will go, a lack of transparency, unanswered questions, and ambiguity will be the meat, the dessert will be their self rewards.
NWBO
Risk vs Reward Risk vs Reward 3 minutes ago
Market reacts to the truth and reality. The truth and reality is this is sooooo over it’s fun to watch burn
PSRU
Nezitic Nezitic 3 minutes ago
Yes I'm saying u didn't tell the truth with that statement that u added, wondering if there are any more misinformation u write on these boards
PSRU
rbl100 rbl100 4 minutes ago
They not only cry, but are in denial of reality. They live in a fantasy world like a video game and are fed imaginary programming that they consume while the MSM create the phony environment for it all to function. I have told some enforcement in charge of this battle to march into all the news HQ's
DJT

Your Recent History

Delayed Upgrade Clock