ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.01
-0.22%
US Tech 100
16,949.40
-0.49%
Dow Jones
37,740.21
-0.03%
Brent Oil
86.61
-0.43%
Bitcoin
62,562.86
2.09%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Revelation Biosciences Inc (REVB) Quote

Revelation Biosciences Inc

Revelation Biosciences Inc (REVB)

Revolution Beauty Group Plc
2.22
0.07
( 3.26% )
Updated: 13:55:14
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.22
Bid
2.22
Ask
2.27
Volume
72,450
2.1602 Day's Range 2.38
1.7801 52 Week Range 39.30
Market Cap
4.198k
Previous Close
2.15
Open
2.20
Last Trade
23
@
2.22
Last Trade Time
14:00:35
Financial Volume
$ 164,224
VWAP
2.2667
Average Volume (3m)
422,130
Shares Outstanding
209,911
Dividend Yield
-
PE Ratio
-0.03
Earnings Per Share (EPS)
-0.57
Revenue
-
Net Profit
-120k

About Revelation Biosciences Inc

Revelation Biosciences Inc is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease. It has several product candidates in development. REVTx-99, the lead therapeutic candidate, is an intranasal immunomodulator to ... Revelation Biosciences Inc is a clinical-stage life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of disease. It has several product candidates in development. REVTx-99, the lead therapeutic candidate, is an intranasal immunomodulator to prevent or treat infections caused by various respiratory viruses such as SARS-CoV-2, including its variants, influenza A and B, parainfluenza, rhinovirus, and RSV. REVTx-99 is also being developed for other indications such as: allergic rhinitis and chronic nasal congestion. REVTx-200 is an intranasal immunomodulator adjunct to be used in combination with an intramuscular vaccination for more complete immunity. REVTx-200 is based on the same technology used in REVTx-99. Show more

Sector
Pharmaceutical Preparations
Industry
Blank Checks
Headquarters
Lewes, Delaware, USA
Founded
2022
Revelation Biosciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker REVB. The last closing price for Revelation Biosciences was $2.15. Over the last year, Revelation Biosciences shares have traded in a share price range of $ 1.7801 to $ 39.30.

Revelation Biosciences currently has 209,911 shares outstanding. The market capitalization of Revelation Biosciences is $4,198 . Revelation Biosciences has a price to earnings ratio (PE ratio) of -0.03.

REVB Latest News

More News

Revelation Biosciences, Inc. Announces Financial Results for the Three and Twelve Months Ended December 31, 2023

Revelation Biosciences, Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the prevention...

March 22 2024
Business Wire

Revelation Biosciences Inc. Gives Oral Presentation at Advances in Critical Care Nephrology (AKI & CRRT 2024)

– Prophylactic administration of Gemini (Intravenous PHAD®) reduces tissue damage and improves kidney function in a rat model of bilateral ischemic reperfusion induced acute kidney injury (AKI...

March 13 2024
Business Wire

Revelation Biosciences Inc. to Participate in a Virtual Fireside Chat at the 36th Annual Roth Conference

Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation) a clinical-stage life sciences company that is focused on harnessing the power of trained immunity for the prevention and...

March 12 2024
Business Wire

Revelation Biosciences Inc. Announces Commencement of First in Human Phase 1 Clinical Study of Gemini

-Top-line data including safety, tolerability, and biomarker activity anticipated this summer- -This Phase 1 clinical study data will support further development across multiple indications...

March 04 2024
Business Wire

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 13 2024
Edgar (US Regulatory)

Revelation Biosciences Inc. Receives Invitation to Give an Oral Presentation at The 29th International Conference on Advances in Critical Care Nephrology (AKI & CRRT 2024)

– Oral presentation in addition to poster presentation announced January 30, 2024 – Revelation Biosciences Inc. (NASDAQ: REVB) (the “Company” or “Revelation”), announced today that, as part of a...

February 13 2024
Business Wire

Form SCHEDULE 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 12 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-5.932203389832.362.51991.7801676262.03303682CS
4-0.25-10.12145748992.472.961.7801684302.44922495CS
12-9.98-81.803278688512.225.261.78014221305.83356687CS
26-18.024-89.03378778920.24425.261.78012738298.0028241CS
52-32.88-93.675213675235.139.31.780123741017.80819593CS
156-8796.78-99.9747698602879910237.51.78011290279982.32522642CS
260-8796.78-99.9747698602879910237.51.78011290279982.32522642CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.01
(152.50%)
105M
TIRXTian Ruixiang Holdings Ltd
$ 0.8936
(84.34%)
55.67M
BPTHBio Path Holdings Inc
$ 5.5657
(71.78%)
75.23M
ISPCiSpecimen Inc
$ 0.3499
(64.27%)
8.66M
XPONExpion360 Inc
$ 2.6786
(38.79%)
9.63M
INVZWInnoviz Technologies Ltd
$ 0.1675
(-35.58%)
501
WISAWiSA Technologies Inc
$ 6.29
(-32.00%)
14.12M
RCATRed Cat Holdings Inc
$ 1.0011
(-29.50%)
3.27M
STISolidion Technology Inc
$ 1.4096
(-28.81%)
418.63k
AILEiLearningEngines Holdings Inc
$ 7.24
(-27.60%)
39.39k
SINTSiNtx Technologies Inc
$ 0.0517
(38.61%)
371.56M
SQQQProShares UltraPro Short QQQ
$ 12.085
(1.90%)
128.79M
AGBAAGBA Group Holding Ltd
$ 1.01
(152.50%)
105M
BPTHBio Path Holdings Inc
$ 5.5657
(71.78%)
75.23M
TSLATesla Inc
$ 149.7961
(-3.64%)
71.18M

REVB Discussion

View Posts
Monksdream Monksdream 1 month ago
REVB new 52=week low
👍️0
madras50 madras50 1 month ago
is this ever going to move?..up?
👍️0
tw0122 tw0122 2 months ago
Added more 2.80s here like chart longer term have to start somewhere
👍️ 1
TheFinalCD TheFinalCD 2 months ago
https://stockcharts.com/h-sc/ui?s=REVB
👍️0
Peter Penny Peter Penny 2 months ago
5-10$ tm weeeer
👍️ 1
Awl416 Awl416 2 months ago
Covering into close
👍️0
Peter Penny Peter Penny 2 months ago
Going to moon here picked up 5k low 3s
👍️ 1
Monksdream Monksdream 2 months ago
REVB new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
Stockexpertpro Stockexpertpro 3 months ago
MDVL Wow Stocks Down -60% on 9k Volume dont see any news
👍️0
Monksdream Monksdream 3 months ago
REVB new 52 week low
👍️0
Awl416 Awl416 3 months ago
25 bucks to 3 bucks. Don’t blink
👍️0
surf1944 surf1944 3 months ago
Covered REVB short position!
👍️0
Stockexpertpro Stockexpertpro 3 months ago
REVB 66$ Cash Per Share Trading at 7.60$ Trading nearly 60$ Per share Under Cash 175K Float total shares outstanding is 210k Market cap 1.5 Million VS Cash 14 Million in Cash https://finance.yahoo.com/quote/REVB/key-statistics?p=REVB
👍️0
Invest-in-America Invest-in-America 3 months ago
REVB: Touche, Girl!!! (NOBODY can out-wit Her Majesty, Empress-CJ-The-Second!!! (GOOD LUCK though, with your MGRX --- you will NEED it to get its price UP --- no pun intended!!)
👍️0
Carjockey2 Carjockey2 3 months ago
$REVB needs some MGRX 🥭

👍️0
Invest-in-America Invest-in-America 3 months ago
REVB: And then, "The-Hot-Dog-Fell-Off-The-Mustard"!!!

👍️0
surf1944 surf1944 3 months ago
https://stockcharts.com/h-sc/ui?s=revb&p=D&yr=0&mn=6&dy=0&id=p38090673899

https://www.barchart.com/stocks/quotes/revb/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SMA(13);PTP(50);ADX(14);SMA(50);SMACD(12,26,9);RSI(14,100);ACCUM;STOSL(14,3)&sym=CNNA&grid=1&height=500&studyheight=100

https://www.barchart.com/stocks/quotes/revb/opinion

https://finance.yahoo.com/quote/revb/

Short setup with REVB!
👍️0
Carjockey2 Carjockey2 3 months ago
Oh babes!!!

👍️0
elks elks 3 months ago
Looks like already hit 23 pre market.
👍️0
Stockexpertpro Stockexpertpro 3 months ago
REVB 175K Float With 66$+ Cash Per Share Trading at 16$ https://finance.yahoo.com/quote/REVB/key-statistics?p=REVB
👍️ 1
Carjockey2 Carjockey2 3 months ago
Thank you..

Looks like you're going to be right

👍️0
tw0122 tw0122 3 months ago
REVB $16.43 catch a dip for the flip..still looks good moving forward a break of $25 and can see all the way up to $40- $45 zone. One of the good plays of the day
👍️0
reena969 reena969 3 months ago
Your in on this also $$$$ Going to be crazy, Big money is going to play with this...HOLD ON TIGHT

Happy Trading
👍️0
TheFinalCD TheFinalCD 3 months ago
$revb got 12.25 dip
👍️0
Monksdream Monksdream 3 months ago
REVB new 52 week low
👍️0
elks elks 3 months ago
Here we go Revb next time i post it be at 20. Then 30 so on.
👍️0
elks elks 3 months ago
Matter Time They will send it shares updated........buying under 10 bucks. outstanding shares 1/25 /2024 209,308 :)
👍️0
elks elks 3 months ago
Got in 100 shares. REVB. Should Rocket soon. 200 k share float now.
👍️0
Surfacetite Surfacetite 3 months ago
200k OS tomorrow. Might be interesting at 9 am.
👍️0
Renee Renee 3 months ago
REVB: effective Jan. 25,2024 a one for 30 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Disquisition Disquisition 3 months ago
HORRENDOUS DUMPING
👍️0
Monksdream Monksdream 3 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 4 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 6 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 7 months ago
REVB new 52 week low
👍️0
Monksdream Monksdream 8 months ago
REVB new 52 week low
👍️0
Arnold25764 Arnold25764 9 months ago
This ever going to see over 1.00 again?
👍️0
Arnold25764 Arnold25764 9 months ago
This ever going to see over 1.00 again?
👍️0
Monksdream Monksdream 9 months ago
REVB new 52 week low
👍️0
tw0122 tw0122 11 months ago
$1.49 Fibonacci MACD RSI bullish $2.31 Fibonacci move in one week possible.
👍️0
tw0122 tw0122 1 year ago
Ready for another move $1.08 entry consideration.
$2.05 to $2.19 take profit zone.
First watch and hold move above $1.53 to $1.66 if not take profits at this zone.
👍️0
Klinsmann Klinsmann 1 year ago
Patience gonna pay - this is and still gets extremely shorted... Just add and hold. Updates are due...
👍️0
power11 power11 1 year ago
DOESN'T LOOK IT !!
LOOKS LIKE A DUD NOW !!!
👍️0
Lonewolf1 Lonewolf1 1 year ago
Agree.

Ripe for a VICIOUS reversal.
👍️ 1
Klinsmann Klinsmann 1 year ago
Any update and it´s going to explode...
👍️0
power11 power11 1 year ago
MAYBE ??
WORTH A PLAY FOR A COUPLE OF SHARES....WHO KNOWS !!
👍️0
Lonewolf1 Lonewolf1 1 year ago
Something is definitely up here.

The volume says it all.

Don’t forget, the recent reverse split was 1:35

So this means it is currently trading about 230 million shares per-split in the first half hour of trading.

Something is going on….
👍️0
Klinsmann Klinsmann 1 year ago
My first call on it was too early... But these great fundamentals didn´t change a tad!
This stock is just getting started and gonna be a lifechanger imo
👍️0
TheFinalCD TheFinalCD 1 year ago
NICE POP TO 2.45 NOW 1.30
👍️0
Arnold25764 Arnold25764 1 year ago
Hope so
👍️0

Your Recent History

NASDAQ
REVB
Revelation Biosciences
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved