We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.67857142857 | 1.12 | 1.1499999 | 1.11 | 2243 | 1.14999098 | DE |
4 | 0.04 | 3.80952380952 | 1.05 | 1.22 | 1.05 | 1079 | 1.14700844 | DE |
12 | -0.14 | -11.3821138211 | 1.23 | 1.4 | 0.895 | 1270 | 1.12672935 | DE |
26 | -0.75 | -40.7608695652 | 1.84 | 1.86 | 0.895 | 1200 | 1.28499328 | DE |
52 | -1.29 | -54.2016806723 | 2.38 | 2.52 | 0.895 | 987 | 1.39715553 | DE |
156 | -1.29 | -54.2016806723 | 2.38 | 2.52 | 0.895 | 987 | 1.39715553 | DE |
260 | -1.29 | -54.2016806723 | 2.38 | 2.52 | 0.895 | 987 | 1.39715553 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions