We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 5.16986706056 | 6.77 | 7.04 | 6.4 | 922 | 6.52733189 | DE |
4 | 0.86 | 13.7380191693 | 6.26 | 7.04 | 6.17 | 792 | 6.56079941 | DE |
12 | 0.925 | 14.9313962873 | 6.195 | 7.04 | 5.74 | 871 | 6.23270936 | DE |
26 | -0.17 | -2.33196159122 | 7.29 | 8.6649999 | 5.74 | 603 | 6.75533671 | DE |
52 | -0.16 | -2.1978021978 | 7.28 | 8.6649999 | 5.74 | 621 | 6.9731391 | DE |
156 | -0.16 | -2.1978021978 | 7.28 | 8.6649999 | 5.74 | 621 | 6.9731391 | DE |
260 | -0.16 | -2.1978021978 | 7.28 | 8.6649999 | 5.74 | 621 | 6.9731391 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions