DuPont de Nemours Stock Quote 6D81 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
DuPont de Nemours Inc (6D81) Quote

DuPont de Nemours Inc (6D81)

75.72

0.52

(0.69%)

Closed June 01 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

75.72

Bid

75.48

Ask

75.94

Volume

122

74.92 Day's Range 75.06

56.58 52 Week Range 76.70

Market Cap

Previous Close

75.20

Open

75.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

472

Shares Outstanding

430,042,000

Dividend Yield

-

PE Ratio

83.53

Earnings Per Share (EPS)

0.98

Revenue

12.07B

Net Profit

423M

Sector

Plastics,resins,elastomers

Industry

Plastics,resins,elastomers

Website

www.dow-dupont.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

DuPont de Nemours Inc is listed in the Plastics,resins,elastomers sector of the Tradegate (DE) with ticker 6D81. The last closing price for DuPont de Nemours was 75.20 €. Over the last year, DuPont de Nemours shares have traded in a share price range of 56.58 € to 76.70 €.

DuPont de Nemours currently has 430,042,000 shares outstanding. The market capitalization of DuPont de Nemours is 35.33 € billion. DuPont de Nemours has a price to earnings ratio (PE ratio) of 83.53.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.88	2.54604550379	73.84	75.9	73.5	812	75.03985214	DE
4	3.07	4.22573984859	72.65	76.7	71.76	726	73.65283929	DE
12	9.8	14.8665048544	65.92	76.7	65.52	472	71.93290863	DE
26	10.82	16.6718027735	64.9	76.7	56.58	702	66.19959163	DE
52	12.18	19.1690273843	63.54	76.7	56.58	632	67.036033	DE
156	6.68	9.67555040556	69.04	76.7	51.43	411	65.76134756	DE
260	41.39	120.565103408	34.33	76.7	28	397	63.32559686	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M

Eli's Gone

Eli's Gone 2 minutes ago

Judge is 1-1 in June so far with a HR in the 1st

WHITTENHALLJR

WHITTENHALLJR 2 minutes ago

Yes… this is gonna spike. I know that sellers gonna regret could be next week or the week after but if you hold, I think you will be relieved. I’ve been around a while. I’ve been to so many times and I’ve been in the losing and more than the winning end I’m holding.

Running Wild

Running Wild 2 minutes ago

Mojo crumbling...

and quivering....

Ya been wrong 100% of the time, every step of the way.

Ya got conned by that 2,000 mules convicted felon clown. 🤣

Face it, MAGAs are idiots.

It is what it is.

RavenDusk1

RavenDusk1 3 minutes ago

Been holding for a long while now. Churning 003s is MUAH! go PWDY

janice shell

janice shell 3 minutes ago

Yes, that was an outrage, but what can we expect of someone like Hur, who's a dedicated Republican?

Astonishing to me that you'd say that, given that Trump regularly gives speeches that are genuine gibberish.

Wingsjr

Wingsjr 3 minutes ago

I’ve seen it, I always planned on SCOTUS. I look forward to the 2 years it will take to get there, until then, T can go after everyone and use the same precedent they have set.

iamthe walrus

iamthe walrus 4 minutes ago

They have to release both companies financial audits 4 days before close. It's in the share exchange agreement it said it will be an 8k

StocktonCA

StocktonCA 6 minutes ago

ENABLING HIGH-SPEED INTERNET CONNECTION VIA SATELLITES WITH "SATENNA" FROM DIGITAL LOCATION SERVICES INC.

Digital Location Services Inc. introduces "Satenna," a groundbreaking technology designed to facilitate high-speed internet connectivity between cell phones and low Earth orbiting

Homebrew

Homebrew 7 minutes ago

Hows MYDX doing? Similar garbage you were pumping a while back.

sicofbs

sicofbs 7 minutes ago

Lol.. but you do know the price collapsed 🙄 someone had placed sell orders.. hundreds of millions unloaded at a very premium price at a very rapid pace … anyway … doesn’t matter now …

conix

conix 8 minutes ago

Enjoy your family, zab. As you know, they grow up quickly. When you are raising your kids you can get so busy with work and juggling all the activities, you get exhausted. Now, you can relax and enjoy less stress with the grand kids.

k9uwa

k9uwa 9 minutes ago

Excellent all around. Glad Xena posted the amounts and times. Maybe Monday might be interesting.

BTW, Leo NC too cold. Me SXM, AUA, CUR, MBJ, STU and a few others 26 yrs

John k9uwa

MasterBlastr

MasterBlastr 9 minutes ago

Thanks, Mick. My circuit breaker kept tripping so I welded in a penny. Go baby.

VeronicaFox

VeronicaFox 10 minutes ago

Not even a little bit :) Everyone should read their disclosure :

OtcShortReport.com and its affiliates, officers, directors and employees intend to buy and sell shares in any company mentioned within and may profit in the event those shares rise in value. …OtcShortReport.com has been

Stern is Bald

Stern is Bald 10 minutes ago

I will never accuse you of being a rocket scientist believe me…

You cant even give me any procedure or decision in the case thats appealable you just feel good saying that its going to happen and just not smart enough to know why…

Im sure your brain drain wasn’t overn

janice shell

janice shell 10 minutes ago

Yes, that's real. Though it isn't the original version, which he did years earlier. He sounded just as bad then.

theorysuit

theorysuit 10 minutes ago

LP pays you to mud sling. Nice. Can't argue any points, can you?

Lot of posters just mud sling to criticism. Can't handle the truth LP? Gotta keep your ponzi, slow roll to fnd your salary, inflated bonuses and building out Advent. Pays pumpers and puts on BOD. LP is making

drugrunner

drugrunner 11 minutes ago

Another clown thought I blocked u!!

tford

tford 11 minutes ago

It’s official. In a country full of dim wits, you are the dimmest witted of them all! Congratulations!

DuPont de Nemours

Societe Generale Accepta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions