ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Forge Resources Corp

Forge Resources Corp (5YZ0)

0.00
0.00
(0.00%)
Closed June 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.326 52 Week Range 0.51
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,419
Financial Volume
-
VWAP
-

5YZ0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.4240.510.35834190.44117475DE
26000.3460.510.326155430.38388127DE
52000.3460.510.326155430.38388127DE
156000.3460.510.326155430.38388127DE
260000.3460.510.326155430.38388127DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
awesomed007 awesomed007 3 minutes ago
Let’s not forget the huge sell off after the reverse split filing.
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
D.oswald@royalbiotek.com do some emailing? (;
BLEG
janice shell janice shell 4 minutes ago
That's a great Time cover. Alas, it's inaccurate. It won't shut him up. NOTHING will ever shut him up, as long as he's alive.
LOVE*PINK LOVE*PINK 7 minutes ago
15 EVIDENCES of HUGE NAKED SHORTING in $DBMM

Anyone is FREE to believe what they want but as per the DD posted and shared by many DBMM shareholders - many see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And we have read estimates of up to 5 Billion NSS.
DBMM
sicofbs sicofbs 7 minutes ago
The reverse merger 🐂💩 pretty much sealed the deal on this one .. even those who dismissed it… stayed in, then weathered the quarterly financials🤦 were once again put in a wtf is going on frame of mind 🥴 then of course the sell off after the interview said it all 
IGPK
LOVE*PINK LOVE*PINK 7 minutes ago
15 EVIDENCES of HUGE NAKED SHORTING in $DBMM

Anyone is FREE to believe what they want but as per the DD posted and shared by many DBMM shareholders - many see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And we have read estimates of up to 5 Billion NSS.
DBMM
janice shell janice shell 7 minutes ago
LOLOLOLOL!!! I haven't bought beer in a long time, so I have no idea what it costs.
Enterprising Investor Enterprising Investor 7 minutes ago
NMCO (5/31/24)

Share Price: $10.48
NAV: $11.68
Discount: 10.27%
NMCO
Rayn_Makr Rayn_Makr 8 minutes ago
Here's the link to the JAMA publication: https://jamanetwork.com/journals/jama/fullarticle/2819600
I've spent the afternoon reading it a couple times and here's my $0.02 worth.

The P-values on all the stats are very impressive. The efficacy was P
SMMT
Donotunderstand Donotunderstand 9 minutes ago
oof topic

if the highest court to hear the case does not reverse --- then do you accept what our rule of law constitution calls for -- ?

Not for you or me to argue the FACTS. 5 days or whatever of intense witness speak and 200 documents and such --- witnessed by 12 pe
FNMA
zab zab 9 minutes ago
You see you get to live in your world of trump, guess what, thanks to you he will lose in November.
DJT
ksquared ksquared 10 minutes ago
I'm reading NY may even come into play for Trump in Nov. is that possible? Anything's possible.
I go back and forth on that. Yesterday and today, I read far too many comments in the WSJ (normally fairly conservative) that thought justice had been served in Trump
Enterprising Investor Enterprising Investor 10 minutes ago
IHTA (5/31/24)

Share Price: $7.61
NAV: $8.01
Discount: 5.62%
IHTA
prototype_101 prototype_101 10 minutes ago
LD MICRO REPLAY NOW AVAILABLE!!!!

https://ldinv14.sequireevents.com/recording?session_id=7c04c9bb-df53-4ece-9dce-3d27956fe60e

In short: reliability testing is no more a concern for the tier 1´s

https://stocktwits.com/JoeriGoethuys/message/570255316
ASM LWLG
sortagreen sortagreen 11 minutes ago
"Judge Merchan would not allow this in to evidence"

And???

Was it stipulated that she had earlier denied the incident because she was paid to?

Did Trump's lawyers object to that ruling? Will they be appealing it?
Donotunderstand Donotunderstand 12 minutes ago
YES
The big boys who can do private label

They drool over idea of a defunct or castrated F and F
FNMA
janeyH janeyH 12 minutes ago
Volume: 34,930,667
Day Range: 0.00015 - 0.0003
GRLT
BIOCHEMUP BIOCHEMUP 13 minutes ago
Check PPCB thank me later. Weeeee Romm Rommm
PPCB
Bionic Man Bionic Man 14 minutes ago
That’s good, because I was thinking of buying another 3 million shares. Will bring me to 6.5 million
NSAV
Boiler_Master Boiler_Master 15 minutes ago
There are some unknowns still. The qxtel acquisition agreement did give the seller his option on the last 2M of the payment he receives. He could elect to receive it as shares of IQST stock or as monthly cash payments. It was still unknown which he would choose after the closing because he didn't ha
IQST
newmedman newmedman 15 minutes ago
Wasn't me. lol I bring mine to work.

https://x.com/WUTangKids/status/1797019313435562460