We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1245 | -39.4146512443 | 2.853 | 3.173 | 0.95 | 45833 | 1.99449463 | DE |
4 | -0.3494999 | -16.8190527824 | 2.0779999 | 3.762 | 0.95 | 23256 | 2.39324599 | DE |
12 | -1.9305 | -52.7603170265 | 3.659 | 3.762 | 0.95 | 12582 | 2.40215988 | DE |
26 | -2.4215 | -58.3493975904 | 4.15 | 7.198 | 0.95 | 9000 | 3.28082513 | DE |
52 | -12.9015 | -88.1852358168 | 14.63 | 15.2 | 0.95 | 6923 | 3.71670347 | DE |
156 | -12.9015 | -88.1852358168 | 14.63 | 15.2 | 0.95 | 6923 | 3.71670347 | DE |
260 | -12.9015 | -88.1852358168 | 14.63 | 15.2 | 0.95 | 6923 | 3.71670347 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions