We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1245 | -39.4146512443 | 2.853 | 3.173 | 0.95 | 45833 | 1.99449463 | DE |
| 4 | -0.3494999 | -16.8190527824 | 2.0779999 | 3.762 | 0.95 | 23256 | 2.39324599 | DE |
| 12 | -1.9305 | -52.7603170265 | 3.659 | 3.762 | 0.95 | 12582 | 2.40215988 | DE |
| 26 | -2.4215 | -58.3493975904 | 4.15 | 7.198 | 0.95 | 9000 | 3.28082513 | DE |
| 52 | -12.9015 | -88.1852358168 | 14.63 | 15.2 | 0.95 | 6923 | 3.71670347 | DE |
| 156 | -12.9015 | -88.1852358168 | 14.63 | 15.2 | 0.95 | 6923 | 3.71670347 | DE |
| 260 | -12.9015 | -88.1852358168 | 14.63 | 15.2 | 0.95 | 6923 | 3.71670347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717187220 | 1.75 | -0.15 | -7.80 | 1.75 | 1.89 | 1.5305 | 49132 |
| 1717100820 | 1.898 | -1.11 | -36.94 | 3.089 | 3.09 | 0.95 | 207631 |
| 1717014420 | 3.0099999 | 0.12 | 4.01 | 2.98 | 3.173 | 2.859 | 8444 |
| 1716928020 | 2.894 | 0.1 | 3.43 | 2.829 | 3.101 | 2.8 | 9789 |
| 1716841560 | 2.798 | -0 | -0.14 | 2.826 | 2.867 | 2.798 | 2419 |
| 1716582420 | 2.802 | -0.02 | -0.71 | 2.853 | 2.857 | 2.802 | 881 |
| 1716496020 | 2.822 | -0.17 | -5.68 | 3.242 | 3.366 | 2.758 | 15045 |
| 1716409620 | 2.992 | 0.45 | 17.80 | 2.466 | 3.271 | 2.464 | 25996 |
| 1716323160 | 2.54 | -0.02 | -0.82 | 2.8 | 2.8 | 2.503 | 11600 |
| 1716236760 | 2.561 | -0.19 | -6.84 | 2.75 | 2.849 | 2.561 | 11712 |
| 1715977620 | 2.749 | -0.24 | -8.03 | 2.967 | 2.967 | 2.747 | 9742 |
| 1715891220 | 2.989 | 0.61 | 25.80 | 2.42 | 2.989 | 2.408 | 18013 |
| 1715804820 | 2.376 | -0.95 | -28.46 | 3.455 | 3.526 | 2.376 | 31891 |
| 1715718420 | 3.321 | 1 | 43.02 | 2.42 | 3.762 | 2.42 | 68167 |
| 1715631960 | 2.322 | 0.3 | 14.78 | 2.055 | 2.777 | 2.035 | 10941 |
| 1715372820 | 2.023 | -0.03 | -1.41 | 2.211 | 2.219 | 2.023 | 1119 |
| 1715286420 | 2.052 | 0.09 | 4.48 | 1.9565 | 2.052 | 1.9215 | 1826 |
| 1715200020 | 1.964 | -0.16 | -7.66 | 2.0739999 | 2.0739999 | 1.935 | 5054 |
| 1715113620 | 2.1269999 | 0.07 | 3.20 | 2.047 | 2.1269999 | 2.047 | 1283 |
| 1715027220 | 2.061 | -0.1 | -4.63 | 2.165 | 2.299 | 2.0259999 | 13903 |
| 1714768020 | 2.161 | 0.06 | 3.00 | 2.0779999 | 2.297 | 2.077 | 9669 |
| 1714681560 | 2.098 | 0.26 | 14.30 | 1.8215 | 2.1 | 1.797 | 10808 |
| 1714508820 | 1.8355 | -0.07 | -3.55 | 1.8835 | 1.893 | 1.8015 | 3115 |
| 1714422420 | 1.903 | -0.03 | -1.65 | 1.971 | 2.16 | 1.903 | 8680 |
| 1714163220 | 1.935 | 0.31 | 18.75 | 1.7045 | 2.011 | 1.674 | 6996 |
| 1714076820 | 1.6295 | -0.08 | -4.74 | 1.687 | 1.687 | 1.625 | 6028 |
| 1713990420 | 1.7105 | -0.14 | -7.52 | 1.8585 | 1.86 | 1.7105 | 1889 |
| 1713903960 | 1.8495 | 0.03 | 1.62 | 1.83 | 2.02 | 1.83 | 10818 |
| 1713817560 | 1.82 | 0.17 | 10.07 | 1.6895 | 1.832 | 1.6895 | 3561 |
| 1713558420 | 1.6535 | -0.14 | -7.78 | 1.79 | 1.812 | 1.6535 | 8892 |
| 1713472020 | 1.793 | -0.21 | -10.62 | 1.9975 | 1.9975 | 1.793 | 7167 |
| 1713385620 | 2.0059999 | 0.15 | 8.23 | 1.823 | 2.012 | 1.823 | 6368 |
| 1713299220 | 1.8535 | 0.06 | 3.61 | 1.838 | 1.8635 | 1.7955 | 1408 |
| 1713212820 | 1.789 | -0.18 | -9.35 | 2.033 | 2.059 | 1.789 | 17015 |
| 1712953620 | 1.9735 | -0.22 | -9.93 | 2.12 | 2.12 | 1.9735 | 18677 |
| 1712867220 | 2.1909999 | -0.06 | -2.67 | 2.239 | 2.285 | 2.1909999 | 4364 |
| 1712780760 | 2.251 | -0.16 | -6.48 | 2.476 | 2.476 | 2.234 | 3637 |
| 1712694360 | 2.407 | -0.14 | -5.42 | 2.31 | 2.576 | 2.053 | 18271 |
| 1712607960 | 2.545 | -0.09 | -3.23 | 2.6 | 2.7879999 | 2.545 | 6864 |
| 1712348820 | 2.63 | -0.03 | -1.16 | 2.64 | 2.682 | 2.5699999 | 6936 |
| 1712262360 | 2.661 | -0.02 | -0.78 | 2.743 | 2.874 | 2.634 | 6208 |
| 1712175960 | 2.682 | -0.05 | -1.90 | 2.698 | 2.716 | 2.664 | 3361 |
| 1712089560 | 2.734 | -0.37 | -11.81 | 3.011 | 3.013 | 2.626 | 10227 |
| 1711661160 | 3.1 | 0.07 | 2.45 | 3.057 | 3.213 | 3.057 | 3925 |
| 1711574820 | 3.0259999 | 0.38 | 14.45 | 2.6629999 | 3.045 | 2.6629999 | 8048 |
| 1711488360 | 2.644 | -0.2 | -7.03 | 2.929 | 2.948 | 2.644 | 4250 |
| 1711401960 | 2.844 | -0.05 | -1.73 | 2.829 | 2.844 | 2.824 | 1395 |
| 1711142760 | 2.894 | -0.19 | -6.07 | 3.198 | 3.198 | 2.894 | 5793 |
| 1711056360 | 3.081 | -0.01 | -0.16 | 3.054 | 3.245 | 3.021 | 7950 |
| 1710969960 | 3.086 | 0.39 | 14.30 | 2.697 | 3.109 | 2.697 | 6132 |
| 1710883560 | 2.7 | -0.16 | -5.46 | 2.783 | 2.783 | 2.7 | 1626 |
| 1710797160 | 2.856 | -0.13 | -4.26 | 2.923 | 3.015 | 2.815 | 5105 |
| 1710537960 | 2.983 | 0.22 | 8.08 | 2.7799999 | 2.99 | 2.728 | 2525 |
| 1710451620 | 2.7599999 | -0.13 | -4.63 | 2.928 | 2.936 | 2.746 | 5782 |
| 1710365160 | 2.894 | -0.09 | -2.89 | 3.031 | 3.031 | 2.834 | 5924 |
| 1710278760 | 2.98 | -0.25 | -7.71 | 3.2639999 | 3.313 | 2.945 | 8929 |
| 1710192420 | 3.229 | -0.17 | -5.00 | 3.402 | 3.533 | 3.229 | 1958 |
| 1709933160 | 3.399 | -0.29 | -7.86 | 3.659 | 3.671 | 3.365 | 17055 |
| 1709846760 | 3.689 | 0.01 | 0.24 | 3.699 | 3.778 | 3.689 | 2282 |
| 1709760360 | 3.68 | 0.16 | 4.63 | 3.516 | 3.68 | 3.48 | 5664 |
| 1709673960 | 3.517 | -0.16 | -4.30 | 3.691 | 3.703 | 3.517 | 2756 |
| 1709587560 | 3.675 | -0.17 | -4.45 | 3.874 | 3.874 | 3.675 | 5613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
