We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 38.2 | 39.6 | 36.6 | 4045 | 38.32116687 | DE |
4 | 11.2 | 41.4814814815 | 27 | 39.6 | 25.6 | 2019 | 35.31992173 | DE |
12 | 19.9 | 108.743169399 | 18.3 | 39.6 | 18.3 | 1130 | 31.91360751 | DE |
26 | 24.5 | 178.832116788 | 13.7 | 39.6 | 13.7 | 947 | 31.05913389 | DE |
52 | 27.3 | 250.458715596 | 10.9 | 39.6 | 10 | 812 | 30.0787729 | DE |
156 | 27.3 | 250.458715596 | 10.9 | 39.6 | 10 | 812 | 30.0787729 | DE |
260 | 27.3 | 250.458715596 | 10.9 | 39.6 | 10 | 812 | 30.0787729 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions