We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.139999 | -1.36185810913 | 10.279999 | 10.279999 | 9.96 | 300 | 10.06666633 | DE |
4 | -0.139999 | -1.36185810913 | 10.279999 | 10.34 | 9.96 | 406 | 10.20655503 | DE |
12 | 0.9400001 | 10.2173925024 | 9.1999999 | 10.52 | 9.14 | 394 | 9.87972943 | DE |
26 | 1.17 | 13.0434782609 | 8.97 | 10.52 | 8.97 | 376 | 9.82635207 | DE |
52 | 1.17 | 13.0434782609 | 8.97 | 10.52 | 8.97 | 376 | 9.82635207 | DE |
156 | 1.17 | 13.0434782609 | 8.97 | 10.52 | 8.97 | 376 | 9.82635207 | DE |
260 | 1.17 | 13.0434782609 | 8.97 | 10.52 | 8.97 | 376 | 9.82635207 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions