
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.85 | 1.81177161884 | 102.11 | 103.97 | 100.58 | 2025008 | 102.33283192 | CS |
4 | 1.93 | 1.89160050965 | 102.03 | 106.08 | 100.58 | 2482205 | 103.58164631 | CS |
12 | -4.26 | -3.9364257993 | 108.22 | 114.87 | 97.78 | 2843877 | 107.15480835 | CS |
26 | 11.24 | 12.1225194133 | 92.72 | 114.87 | 87.28 | 2755366 | 101.7840537 | CS |
52 | 12.7 | 13.9162831471 | 91.26 | 114.87 | 87.28 | 2281722 | 100.61119023 | CS |
156 | 9.72 | 10.3140916808 | 94.24 | 114.87 | 78.1 | 1997848 | 95.33778959 | CS |
260 | 29.63 | 39.8627741154 | 74.33 | 114.87 | 65.64 | 2101387 | 87.74060388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions