We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.75438596491 | 0.057 | 0.057 | 0.057 | 1754 | 0.057 | DE |
4 | -0.001 | -1.75438596491 | 0.057 | 0.07 | 0.057 | 25600 | 0.06071409 | DE |
12 | -0.0025 | -4.2735042735 | 0.0585 | 0.07 | 0.0435 | 19225 | 0.06294955 | DE |
26 | -0.051 | -47.6635514019 | 0.107 | 0.107 | 0.0435 | 13467 | 0.06764588 | DE |
52 | -0.035 | -38.4615384615 | 0.091 | 0.127 | 0.0435 | 11612 | 0.07485697 | DE |
156 | -0.035 | -38.4615384615 | 0.091 | 0.127 | 0.0435 | 11612 | 0.07485697 | DE |
260 | -0.035 | -38.4615384615 | 0.091 | 0.127 | 0.0435 | 11612 | 0.07485697 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions