We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BlackRock Group 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 18 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE...
State Street Global Advisors 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
FIL Limited 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING...
Peel Hunt LLP 18 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
BNP Paribas London 18 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code...
Societe Generale SA 18 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
UBS AG (EPT) 18 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25 | -3.79362670713 | 659 | 666.5 | 616.5 | 2357701 | 639.45413698 | DE |
4 | -41 | -6.07407407407 | 675 | 679 | 616.5 | 2901531 | 655.56804672 | DE |
12 | 34 | 5.66666666667 | 600 | 700 | 588 | 4174900 | 664.86031601 | DE |
26 | 154.8 | 32.3038397329 | 479.2 | 700 | 451.6 | 2288889 | 648.58081333 | DE |
52 | 124 | 24.3137254902 | 510 | 700 | 424.4 | 1383063 | 620.56314648 | DE |
156 | -45 | -6.62739322533 | 679 | 743.6 | 367.4 | 1025957 | 585.46337348 | DE |
260 | 2 | 0.316455696203 | 632 | 850 | 293 | 1208421 | 570.19470144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions