We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -12.5984251969 | 2.54 | 2.54 | 2.38 | 1531 | 2.5263096 | DE |
4 | -0.74 | -25 | 2.96 | 2.96 | 2.36 | 1451 | 2.74520101 | DE |
12 | 0.41 | 22.6519337017 | 1.81 | 2.96 | 1.81 | 916 | 2.7036059 | DE |
26 | 0.04 | 1.83486238532 | 2.18 | 2.96 | 1.67 | 681 | 2.41744839 | DE |
52 | 0.32 | 16.8421052632 | 1.9 | 2.96 | 1.67 | 913 | 2.22707951 | DE |
156 | 0.32 | 16.8421052632 | 1.9 | 2.96 | 1.67 | 913 | 2.22707951 | DE |
260 | 0.32 | 16.8421052632 | 1.9 | 2.96 | 1.67 | 913 | 2.22707951 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions