Dropbox Stock Quote 1Q5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Dropbox Inc (1Q5) Quote

Dropbox Inc (1Q5)

21.69

-0.89

(-3.94%)

Closed May 01 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

21.69

Bid

21.61

Ask

21.74

Volume

2,128

21.78 Day's Range 22.70

20.23 52 Week Range 31.00

Market Cap

Previous Close

22.58

Open

22.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,655

Shares Outstanding

343,984,158

Dividend Yield

-

PE Ratio

17.81

Earnings Per Share (EPS)

1.32

Revenue

2.5B

Net Profit

453.6M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.dropbox.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Dropbox Inc is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker 1Q5. The last closing price for Dropbox was 22.58 €. Over the last year, Dropbox shares have traded in a share price range of 20.23 € to 31.00 €.

Dropbox currently has 343,984,158 shares outstanding. The market capitalization of Dropbox is 8.08 € billion. Dropbox has a price to earnings ratio (PE ratio) of 17.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.458926112896	21.79	22.73	21.78	867	22.411619	DE
4	-0.85	-3.77107364685	22.54	22.73	20.85	5133	21.52403189	DE
12	-8.515	-28.1906969045	30.205	31	20.85	4655	22.92251608	DE
26	-2.92	-11.8650954896	24.61	31	20.85	4241	24.82217506	DE
52	1.46	7.21700444884	20.23	31	20.23	3977	25.04409293	DE
156	0.19	0.883720930233	21.5	31	17.326	1795	24.71312999	DE
260	4.148	23.6461064873	17.542	31	17.326	1710	24.44284525	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M

navycmdr

navycmdr 3 minutes ago

https://twitter.com/GSE_NewsToday/status/1785324823360557322?t=bfUFJvkB5Bkh0PJjgRHybQ&s=19

Dreamstock

Dreamstock 3 minutes ago

WOW, you truly are a POS

DRJ69

DRJ69 3 minutes ago

Why is this month going to be big for HNRC? What is going to occur for that to happen?

yman

yman 3 minutes ago

Ref previous. Here you go https://nanologixlitigation.com/

Aquahoya

Aquahoya 3 minutes ago

Everyone has been talking about wanting news and knowing what we actually got. It's one thing to find stuff on the interwebs, which is speculation, and another to get direct news.

Atown62

Atown62 4 minutes ago

Has the ceo blamed shorts recently

LessTalkMoreAction

LessTalkMoreAction 4 minutes ago

business description seems to have changed in otc markets

https://www.otcmarkets.com/stock/MTPP/profile

gitreal

gitreal 4 minutes ago

15th of May they issue more fake financials? Will the columns add up this time?

Phaedrus77

Phaedrus77 4 minutes ago

Ugh. After reading that article, why don’t these guys just liquidate the fund? There can’t be any upside when Moayedi is basically your only borrower.

I wish we could get details on the “cocaine, hookers, Rolls Royce, and Iranians” that Bass alleged. If true, what are the chances s

misterfishman

misterfishman 4 minutes ago

I hope you made a killing in that trump stock.

Tiger Money

Tiger Money 5 minutes ago

OMG - dude you have to move on with direct investment thing….

lucky, mydog

lucky, mydog 5 minutes ago

just a little late. Date of Event Requiring Statement (MM/DD/YYYY)
12/19/2022 .

ccie1024

ccie1024 5 minutes ago

Boris the Spider

Boris the Spider 5 minutes ago

Thanks Order. You may be right.

Lets see what happens. Libor will be the first key. Hope we dont get screwed but I think we have a good shot.

just Scottie

just Scottie 5 minutes ago

Run Forrest run

newmedman

newmedman 6 minutes ago

Then what are you doing? You ned to vote them out, whoops manchin and Menedez resigned. Adams is not the person that they elected but there's still a chance to get over yourself and start sending postcards.

surfkast

surfkast 6 minutes ago

I truly believe Sharp is acting in the best fiduciary duty to shareholders.

The share holders should go to the Derby Saturday and ask Sharp how he grew his stable to over 100 horses while his shell scams screwed investors! LOLOL>

just Scottie

just Scottie 6 minutes ago

Why the help would ya make a guy who has a lawsuit every year against the company you want to buy it seems

meidiot

meidiot 6 minutes ago

GMPR changes its Company name without FINRA approval ?

tdbowieknife

tdbowieknife 6 minutes ago

Ruh Roh...

14 days.... May, not July.

Dumbass.

https://www.otcmarkets.com/stock/OPTI/overview

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.

Bright Boy

Bright Boy 7 minutes ago

Boy,

it's always a thrill a minute when dealing with the exceptionally bright psychopaths in this world that seem to pop up in the strangest places, but I guess with the drive to destroy this company and everyone in need of the company's technology, there is the element of murder as

The_Dohminator

The_Dohminator 7 minutes ago

I'll answer every question you give me big dawg. You know I'm onto your scam boi

Poundthetable

Poundthetable 7 minutes ago

Well the company is causing this uncertainty I won’t even blame the markets there are plenty else out there moving up it’s just not the time when it will be is up to the company they got the ball in their court

Probity

Probity 7 minutes ago

What would be “fair enough” is for you to chat with Mr. “Fun” guy. First, see if he’ll answer my questions posted in the thread about Phantom Limb Pain. Did you see them? Hey, what do you think about them questions? Deep think it! Get back to us as Mr. fun has gone mute on the questions. Not fair hu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions