We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.0752688172 | 18.6 | 18.6 | 18.6 | 200 | 18.6 | DE |
4 | -1.8 | -8.73786407767 | 20.6 | 20.6 | 18.6 | 73 | 18.75707763 | DE |
12 | -0.9 | -4.56852791878 | 19.7 | 20.6 | 18.6 | 35 | 18.86720648 | DE |
26 | -0.3 | -1.57068062827 | 19.1 | 20.8 | 18.6 | 19 | 18.9084942 | DE |
52 | 1.5 | 8.67052023121 | 17.3 | 20.8 | 16.399999 | 13 | 18.73814432 | DE |
156 | 1.5 | 8.67052023121 | 17.3 | 20.8 | 16.399999 | 13 | 18.73814432 | DE |
260 | 1.5 | 8.67052023121 | 17.3 | 20.8 | 16.399999 | 13 | 18.73814432 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions