We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 1.90261206063 | 62.02 | 63.22 | 61 | 211 | 62.05996201 | DE |
4 | -6.539999 | -9.37768725807 | 69.739999 | 70.5 | 61 | 205 | 64.33256467 | DE |
12 | -10.88 | -14.686825054 | 74.08 | 76.02 | 61 | 157 | 67.6977057 | DE |
26 | -1.2 | -1.86335403727 | 64.4 | 76.02 | 61 | 161 | 69.26085778 | DE |
52 | -0.18 | -0.284001262228 | 63.38 | 76.02 | 59 | 167 | 67.19721636 | DE |
156 | -0.18 | -0.284001262228 | 63.38 | 76.02 | 59 | 167 | 67.19721636 | DE |
260 | -0.18 | -0.284001262228 | 63.38 | 76.02 | 59 | 167 | 67.19721636 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions