PLUS1
0.017
-0.001 (-5.56%)
-0.001 (-5.56%)
Upgrade to Real-Time
Market Closed
Low
0.016
High
0.035
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Matsa Resources Limited | MATO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -5.56% | 0.017 | 01:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.019 | 0.017 | 0.018 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.017 | 0.021 | 0.004 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 525,000 | - | 0.016 - 0.035 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:11:54 | 125,000 | AUD 0.017 | AUD |
Period:
Draw Mode:
Matsa Resources News
Loading Messages....
Matsa Resources Discussion Forums - MATO
No Forum Threads FoundAdd a New Thread
Historical MATO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024 | 0.024 | 0.017 | 0.020936 | 718,706 | -0.007 | -29.17% |
| 1 Month | 0.026 | 0.035 | 0.017 | 0.024116 | 574,739 | -0.009 | -34.62% |
| 3 Months | 0.022 | 0.035 | 0.017 | 0.026461 | 365,143 | -0.005 | -22.73% |
| 6 Months | 0.016 | 0.035 | 0.016 | 0.025915 | 364,161 | 0.001 | 6.25% |
| 1 Year | 0.016 | 0.035 | 0.016 | 0.025915 | 364,161 | 0.001 | 6.25% |
| 3 Years | 0.016 | 0.035 | 0.016 | 0.025915 | 364,161 | 0.001 | 6.25% |
| 5 Years | 0.016 | 0.035 | 0.016 | 0.025915 | 364,161 | 0.001 | 6.25% |
