We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 5.60 | 3.30 | 0.00 % | 0 | 4 |
| 19.00 | 2.20 | 4.20 | 0.97 | 0.00 % | 0 | 3 |
| 20.00 | 0.75 | 1.90 | 2.08 | 0.00 % | 0 | 8 |
| 21.00 | 0.85 | 0.95 | 0.90 | -25.00 % | 1 | 152 |
| 22.00 | 0.35 | 0.45 | 0.50 | -23.08 % | 22 | 466 |
| 23.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 39 | 60 |
| 24.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 20 | 30 |
| 25.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 11 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 10 |
| 18.00 | 0.06 | 0.40 | 0.06 | 0.00 % | 0 | 12 |
| 19.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 210 | 56 |
| 20.00 | 0.05 | 0.15 | 0.15 | -40.00 % | 17 | 2,425 |
| 21.00 | 0.30 | 0.40 | 0.28 | 12.00 % | 19 | 4,401 |
| 22.00 | 0.50 | 0.90 | 0.80 | 14.29 % | 1 | 38 |
| 23.00 | 1.35 | 2.15 | 1.75 | 0.00 % | 0 | 0 |
| 24.00 | 2.10 | 2.95 | 2.50 | 16.28 % | 1 | 1 |
| 25.00 | 3.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
