ZEEKR Intelligent Techno... Stock Quote ZK - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

26.0688

Bid

Ask

Volume

526,408

25.45 Day's Range 26.40

13.00 52 Week Range 33.3185

Previous Close

26.16

Open

26.40

Last Trade

100

26.0688

(formt)

Last Trade Time

Average Volume (3m)

647,078

Financial Volume

$ 13,617,243

VWAP

25.8682

What were the results of the latest earnings call for ZEEKR Intelligent Technology Holding Limited (ZK)?
What are the analysts ratings and price targets for ZEEKR Intelligent Technology Holding Limited (ZK)?
Compare ZEEKR Intelligent Technology Holding Limited (ZK) to its industry peers.
What is ZEEKR Intelligent Technology Holding Limited (ZK) core business model and revenue streams?
Who are the top holders of ZEEKR Intelligent Technology Holding Limited (ZK) stock?

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Zeekr Group Files Its 2024 Annual Report on Form 20-F PR Newswire HANGZHOU, China, March 20, 2025 HANGZHOU, China, March 20, 2025 /PRNewswire/...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, March 20, 2025 HANGZHOU, China...

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on Snow

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

Zeekr Group Announces February 2025 Delivery Update PR Newswire HANGZHOU, China, March 1, 2025 HANGZHOU, China, March 1, 2025 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.9312	-10.1075862069	29	29.24	25	880570	26.60333125	CS
4	1.7988	7.41161928307	24.27	33.3185	24.18	860559	28.31866545	CS
12	-1.6012	-5.78677267799	27.67	33.3185	23.01	647078	27.05521155	CS
26	7.2688	38.6638297872	18.8	33.3185	17.6656	939317	25.68508702	CS
52	0.0688	0.264615384615	26	33.3185	13	807557	24.29108326	CS
156	0.0688	0.264615384615	26	33.3185	13	807557	24.29108326	CS
260	0.0688	0.264615384615	26	33.3185	13	807557	24.29108326	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is $ 26.0688

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 33.3185 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORWorthington Enterprises Inc	$ 51.60 (23.95%)	1.92M
XYFX Financial	$ 15.29 (17.62%)	502.02k
BEDUBright Scholar Education Holdings Limited	$ 1.72 (12.42%)	18.94k
BAKBraskem SA	$ 4.125 (11.79%)	2.15M
GMEGameStop Corp Holding Company	$ 28.385 (11.75%)	53.31M
KUKEKuke Music Holding Limited	$ 2.44 (-17.29%)	34.72k
GCTSWts each whole warrant exercisable one share of Common Stock	$ 1.735 (-16.99%)	274.39k
BALYBallys Corporation	$ 14.00 (-13.37%)	27.85k
VRTVertiv Holdings LLC	$ 81.6109 (-10.89%)	19.01M
IHiHuman Inc	$ 2.26 (-10.67%)	45.71k
FFord Motor Company	$ 10.30 (0.10%)	140.98M
QBTSD Wave Quantum Inc	$ 8.2762 (-5.74%)	63.51M
NIONIO Inc	$ 4.225 (-3.76%)	62.93M
BTEBaytex Energy Corporation	$ 2.255 (-2.38%)	53.37M
GMEGameStop Corp Holding Company	$ 28.385 (11.75%)	53.31M

EnchantedTitan62 8 months ago

I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.

👍️0

Monksdream 9 months ago

ZK reports unaudited results

👍️0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ZEEKR Intelligent Technology Holding Limited (ZK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

ZK Latest News

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on Snow

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on Snow

ZK - Frequently Asked Questions (FAQ)

Movers

ZK Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ZEEKR Intelligent Technology Holding Limited (ZK) Quote

ZEEKR Intelligent Technology Holding Limited (ZK)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Ask ADVFN Intelligence (AI)

ZK Latest News

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on Snow

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Announces February 2025 Delivery Update

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Files Its 2024 Annual Report on Form 20-F

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zeekr Group Reports Fourth Quarter and Full Year 2024 Unaudited Financial Results

The Zeekr 001 Successfully Accomplishes the Ski Track Challenge in Kazakhstan, Excelling in Performance on Snow

ZK - Frequently Asked Questions (FAQ)

Movers

ZK Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free