ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

26.54
-0.52
( -1.92% )
Updated: 09:52:53

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.54
Bid
-
Ask
-
Volume
88,778
26.10 Day's Range 27.40
13.00 52 Week Range 33.3185
Previous Close
27.06
Open
27.40
Last Trade
21
@
26.5369
Last Trade Time
09:52:54
Average Volume (3m)
637,493
Financial Volume
$ 2,356,119
VWAP
26.5394

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

Overall Flow

Bearish

Net Premium

-33k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ZK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.47-14.414704933931.0131.24525.250192963227.89542839CS
41.988.0618892508124.5633.318523.0183389428.26188405CS
12-2.39-8.2613204286228.9333.318523.0163749327.13568391CS
269.0451.657142857117.533.318516.9596760625.55823053CS
520.542.076923076922633.31851382383624.31582445CS
1560.542.076923076922633.31851382383624.31582445CS
2600.542.076923076922633.31851382383624.31582445CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is $ 26.54
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 33.3185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEKAZEK Company Inc
$ 49.20
(18.87%)
3.25M
IONQIonQ Inc
$ 25.5825
(14.93%)
6.53M
OKLOOklo Inc
$ 30.35
(11.75%)
3.93M
QBTSD Wave Quantum Inc
$ 9.2902
(11.13%)
15.37M
CNFCNFinance Holdings Limited
$ 0.968
(9.38%)
2.36k
JHXJames Hardie Industries Plc
$ 24.9244
(-14.88%)
418.92k
ZIMZIM Integrated Shipping Services Ltd
$ 15.76
(-11.56%)
2.62M
ALURAllurion Technologies Inc
$ 3.305
(-7.68%)
591.98k
EDUNew Oriental Education and Technology Group Inc
$ 46.8781
(-6.62%)
382.22k
SSTSystem1 Inc
$ 0.471
(-5.80%)
21.61k
DNBDun and Bradstreet Corp
$ 8.99
(2.98%)
17.73M
QBTSD Wave Quantum Inc
$ 9.269
(10.87%)
15.43M
NIONIO Inc
$ 4.415
(-1.89%)
12.57M
SONYSony Group Corporation
$ 25.13
(-0.40%)
10.29M
MUFGMitsubishi UFJ Financial Group Inc
$ 14.665
(-2.10%)
9.54M

Your Recent History

Delayed Upgrade Clock