ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

25.77
-0.39
(-1.49%)
Closed March 26 4:00PM
26.0688
0.2988
(1.16%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.0688
Bid
-
Ask
-
Volume
526,408
25.45 Day's Range 26.40
13.00 52 Week Range 33.3185
Previous Close
26.16
Open
26.40
Last Trade Time
Average Volume (3m)
647,078
Financial Volume
$ 13,617,243
VWAP
25.8682

ZK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.9312-10.10758620692929.242588057026.60333125CS
41.79887.4116192830724.2733.318524.1886055928.31866545CS
12-1.6012-5.7867726779927.6733.318523.0164707827.05521155CS
267.268838.663829787218.833.318517.665693931725.68508702CS
520.06880.2646153846152633.31851380755724.29108326CS
1560.06880.2646153846152633.31851380755724.29108326CS
2600.06880.2646153846152633.31851380755724.29108326CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is $ 26.0688
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 33.3185 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORWorthington Enterprises Inc
$ 51.60
(23.95%)
1.92M
XYFX Financial
$ 15.29
(17.62%)
502.02k
BEDUBright Scholar Education Holdings Limited
$ 1.72
(12.42%)
18.94k
BAKBraskem SA
$ 4.125
(11.79%)
2.15M
GMEGameStop Corp Holding Company
$ 28.385
(11.75%)
53.31M
KUKEKuke Music Holding Limited
$ 2.44
(-17.29%)
34.72k
GCTSWts each whole warrant exercisable one share of Common Stock
$ 1.735
(-16.99%)
274.39k
BALYBallys Corporation
$ 14.00
(-13.37%)
27.85k
VRTVertiv Holdings LLC
$ 81.6109
(-10.89%)
19.01M
IHiHuman Inc
$ 2.26
(-10.67%)
45.71k
FFord Motor Company
$ 10.30
(0.10%)
140.98M
QBTSD Wave Quantum Inc
$ 8.2762
(-5.74%)
63.51M
NIONIO Inc
$ 4.225
(-3.76%)
62.93M
BTEBaytex Energy Corporation
$ 2.255
(-2.38%)
53.37M
GMEGameStop Corp Holding Company
$ 28.385
(11.75%)
53.31M

Your Recent History

Delayed Upgrade Clock