
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 11.50 | 13.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 10.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.40 | 4.70 | 4.40 | 4.55 | 1.60 | 57.14 % | 23 | 52 | 2/06/2025 |
25.00 | 2.10 | 2.50 | 2.40 | 2.30 | 1.10 | 84.62 % | 83 | 217 | 2/06/2025 |
30.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.13 | 52.00 % | 424 | 4,619 | 2/06/2025 |
35.00 | 0.13 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00 % | 0 | 840 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 240 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.27 | -84.38 % | 6 | 31 | 2/06/2025 |
25.00 | 0.40 | 0.60 | 0.46 | 0.50 | -0.84 | -64.62 % | 82 | 252 | 2/06/2025 |
30.00 | 3.10 | 3.60 | 4.50 | 3.35 | 0.00 | 0.00 % | 0 | 57 | - |
35.00 | 7.70 | 9.10 | 10.03 | 8.40 | -0.00 | 0.00 % | 0 | 6 | - |
40.00 | 11.80 | 15.40 | 12.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions