ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

26.52
-0.48
(-1.78%)
Closed February 09 4:00PM
26.45
-0.07
(-0.26%)
After Hours: 7:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-0.56390977443626.627.6524.660158286226.01833425CS
4-1.55-5.535714285712828.4624.2147781626.02237873CS
123.5415.45176778722.9132.759920.2568687025.84705615CS
2610.3564.285714285716.132.75991388454523.79200668CS
520.451.730769230772632.75991383087723.83948243CS
1560.451.730769230772632.75991383087723.83948243CS
2600.451.730769230772632.75991383087723.83948243CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160026.52-0.48-1.7827.7928.525.8919717
1738885200271.867.4025.827.4525.71037951
173879880025.14-0.11-0.4425.0925.3124.6601325514
173871240025.250.220.8825.9726.3325.19559631
173862600025.03-1.11-4.2525.2926.124.9026381643
173836680026.14-0.28-1.0626.627.6526.05609569
173828040026.421.415.6425.3127.3425.2471253
173819400025.0100.0025.3925.3924.6672355824
173810760025.01-0.98-3.7726.126.124.21518295
173802120025.990.040.1525.526.36525721249
173776200025.95-0.31-1.1825.626.1924.95288274
173767560026.2600.0026.2626.2626.260
173758920026.26-0.22-0.8326.226.6125.5489036
173750280026.480.993.8826.0826.4925.59465460
173715720025.4900.0025.525.8624.625459063
173707080025.49-0.25-0.9725.826.420325.42261714
173698440025.74-0.41-1.5726.626.8825.68512110
173689800026.15-1.01-3.7228.1728.2225.83530848
173681160027.16-0.63-2.2727.1627.3326.5558315952
173655240027.79-0.57-2.012828.4627.58297297
173637960028.36-0.25-0.8728.0728.573727.54433732
173629320028.610.933.3627.8628.97527.73370713
173620680027.68-0.75-2.6429.4629.6127.64335305
173594760028.431.314.8327.4228.6827.34369979
173586120027.12-1.26-4.4427.9128.0726.08628792
173568840028.380.130.4628.429.527.7303427732
173560200028.25-0.95-3.2528.9329.127.64475595
173534280029.2-3.1-9.603232.128.52942327
173525640032.2999992.578.6429.832.759929.1103975433
173507784029.73-0.72-2.3630.2530.8729.36472492
173499720030.452.910.5327.8530.4527.052988089
173473800027.550.240.8827.3627.9526.851757158
173465160027.310.210.7727.3528.3426.985423548
173456520027.1-1.77-6.1328.5428.7227.1480300
173447880028.871.876.9326.9529.29526.4005700734
173439240027-0.67-2.4227.127.2826.27525800
173413320027.67-0.52-1.8427.7527.9126.9392736
173404680028.19-0.11-0.3928.3428.6627.471004768
173396040028.30.090.3227.9828.4426.8697500
173387400028.21-1.26-4.2827.9928.527.1105743536
173378760029.473.4813.3927.6530.2826.621921064
173352840025.990.823.2625.9326.2524.39615566
173344200025.17-0.95-3.6425.7326.34524.89409972
173335560026.121.867.6724.4626.3324.08867937
173326920024.260.31.2524.1824.4623.7553241
173318280023.960.532.2624.124.3523.42790751
173291784023.430.994.4122.9523.7222.55472842
173275080022.440.080.3623.0324.3821.95959448
173266440022.36-1-4.2822.6622.8622545957
173257800023.360.964.2922.8223.522.5720312
173231880022.40.31.3621.5922.5621.12950499
173223240022.1-0.62-2.7322.2522.3921.32716536
173214600022.721.788.5020.8922.75520.88921340
173205960020.94-0.28-1.3221.6121.8620.56817713
173197320021.220.884.3321.5922.2620.51439349
173171400020.34-1.9-8.5422.9122.9120.252641519
173162760022.24-6.9-23.6826.5226.5221.335102416
173154120029.143.1412.0828.4731.198427.63032492
173145480026-2.36-8.3226.8829.36525.82115069
173136840028.363.5314.2225.2128.625.211343540

Your Recent History

Delayed Upgrade Clock