PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X Financial | XYF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -4.44% | 3.01 | 3.25 | 2.97 | 3.25 | 3.15 | 18:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 371 | 49,333 | $ 3.03 | $ 149,458 | 44,921 | 2.97 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:30:22 | 1 | $ 3.03 | USD |
X Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 467.47M | 155.31M | $ 131.23M | 0.85 | 3.40 | 155.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 78.76k | $ - | 318.47% | 04/04/19 | - | - |
X Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/24/2019 | 15:08 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 5/20/2019 | 17:30 | PR Newswire (US) | X Financial Reports First Quarter 2019 Unaudited Financial.. |
| 5/20/2019 | 17:21 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/16/2019 | 09:00 | PR Newswire (US) | X Financial Stock Added to MSCI China Small Cap Index |
| 5/07/2019 | 08:00 | PR Newswire (US) | X Financial to Report First Quarter 2019 Financial Results.. |
| 4/25/2019 | 07:04 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 3/18/2019 | 17:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.47 | 2.97 | 3.2592 | 27k | -0.46 | -13.26% |
| 1 Month | 3.8 | 4.09 | 2.97 | 3.6245 | 31k | -0.79 | -20.79% |
| 3 Months | 5.01 | 5.85 | 2.97 | 4.6325 | 74k | -2 | -39.92% |
| 6 Months | 5.42 | 7.539 | 2.97 | 5.0209 | 49k | -2.41 | -44.46% |
| 1 Year | 15 | 20.3 | 2.97 | 8.6541 | 98k | -11.99 | -79.93% |
| 3 Years | 15 | 20.3 | 2.97 | 8.6541 | 98k | -11.99 | -79.93% |
| 5 Years | 15 | 20.3 | 2.97 | 8.6541 | 98k | -11.99 | -79.93% |
