X Financial Stock Price - XYF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
X Financial XYF NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -4.44% 3.01 3.25 2.97 3.25 3.15 18:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
371 49,333 $ 3.03 $ 149,458 44,921 2.97 - 20.30
Last Trade Time Type Quantity Stock Price Currency
17:30:22 1 $ 3.03 USD

X Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 467.47M 155.31M $ 131.23M 0.85 3.40 155.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
78.76k $ - 318.47% 04/04/19 - -

more financials information »

X Financial News

Date Time Source News Article
5/24/201915:08Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/20/201917:30PR Newswire (US)X Financial Reports First Quarter 2019 Unaudited Financial..
5/20/201917:21Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/16/201909:00PR Newswire (US)X Financial Stock Added to MSCI China Small Cap Index
5/07/201908:00PR Newswire (US)X Financial to Report First Quarter 2019 Financial Results..
4/25/201907:04Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/18/201917:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest XYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XYF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.473.472.973.259227k-0.46-13.26%
1 Month3.84.092.973.624531k-0.79-20.79%
3 Months5.015.852.974.632574k-2-39.92%
6 Months5.427.5392.975.020949k-2.41-44.46%
1 Year1520.32.978.654198k-11.99-79.93%
3 Years1520.32.978.654198k-11.99-79.93%
5 Years1520.32.978.654198k-11.99-79.93%
Your Recent History
X Financia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 22:47:44