X Financial Stock Price - XYF

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
X Financial XYF NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.56% 5.37 5.45 5.10 5.45 5.34 00:00:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
410 56,697 $ 5.30 $ 300,324 47,824 4.15 - 20.30
Last Trade Time Type Quantity Stock Price Currency
16:03:29 521 $ 5.37 USD

X Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 815.2M 151.81M $ 131.23M 6.16 0.90 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 1.86% 04/04/2019 - 1.20%

more financials information »

X Financial News

Date Time Source News Article
5/16/201909:00PR Newswire (US)X Financial Stock Added to MSCI China Small Cap Index
5/07/201908:00PR Newswire (US)X Financial to Report First Quarter 2019 Financial Results..
4/25/201907:04Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/18/201917:20PR Newswire (US)X Financial Reports Fourth Quarter and Fiscal Year 2018..
3/18/201917:18PR Newswire (US)X Financial Announces Dividend of US $0.10 per ADS for..
2/27/201907:00PR Newswire (US)X Financial to Report Fourth Quarter and Fiscal Year 2018..
2/14/201906:22Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest XYF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XYF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.85.574.564.922518k469k210k0.5711.88%
1 Month5.015.574.564.937910k469k85k0.367.19%
3 Months5.47.5394.565.51703k469k51k-0.03-0.56%
6 Months7.27997.924.155.56963k469k38k-1.9099-26.24%
1 Year1520.34.159.34763k7M107k-9.63-64.20%
3 Years1520.34.159.34763k7M107k-9.63-64.20%
5 Years1520.34.159.34763k7M107k-9.63-64.20%
Your Recent History
X Financia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:50:04