PLUS1
0.6899
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| X Financial | XYF | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0801 | -10.4% | 0.6899 | 0.70 | 0.833 | 0.8085 | 0.77 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 863 | 593,256 | 0.7522405 | 446,271 | 51,134 | 0.69 - 4.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 358,466 | 0.6899 | USD |
X Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 110.61M | 160.33M | 160.33M | 418.38M | 108.61M | 0.70 | 1.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 164.16k | 0.10 | 14.49% | - | - |
News X Financial
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/28/2020 | 06:35 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/28/2020 | 06:00 | PR Newswire (US) | X Financial Announces Receipt of NYSE Non-compliance Letter.. |
| 4/28/2020 | 06:26 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/27/2020 | 17:12 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 4/27/2020 | 17:00 | PR Newswire (US) | X Financial Reports Fourth Quarter and Fiscal Year 2019.. |
| 4/27/2020 | 06:52 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 4/16/2020 | 00:31 | PR Newswire (US) | X Financial Postpones Fourth Quarter and Fiscal Year 2019.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
XYF Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. |
