X Financial Share Price - XYF

0.6899
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
0.6899
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
X Financial XYF NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0801 -10.4% 0.6899 0.70 0.833 0.8085 0.77 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
863 593,256  0.7522405  446,271 51,134 0.69 - 4.40
Last Trade Time Type Quantity Stock Price Currency
18:30:00 358,466  0.6899 USD

X Financial Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 110.61M 160.33M 160.33M  418.38M  108.61M 0.70 1.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
164.16k  0.10 14.49% - -

more financials information »

News X Financial

Date Time Source Heading
5/28/202006:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/28/202006:00PR Newswire (US)X Financial Announces Receipt of NYSE Non-compliance Letter..
4/28/202006:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/202017:12Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/202017:00PR Newswire (US)X Financial Reports Fourth Quarter and Fiscal Year 2019..
4/27/202006:52Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
4/16/202000:31PR Newswire (US)X Financial Postpones Fourth Quarter and Fiscal Year 2019..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

XYF Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided.
Your Recent History
NYSE
XYF
X Financia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:21:09