PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| X Financial | XYF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.56% | 5.37 | 5.45 | 5.10 | 5.45 | 5.34 | 00:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 410 | 56,697 | $ 5.30 | $ 300,324 | 47,824 | 4.15 - 20.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:29 | 521 | $ 5.37 | USD |
X Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 815.2M | 151.81M | $ 131.23M | 6.16 | 0.90 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.10 | 1.86% | 04/04/2019 | - | 1.20% |
X Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/16/2019 | 09:00 | PR Newswire (US) | X Financial Stock Added to MSCI China Small Cap Index |
| 5/07/2019 | 08:00 | PR Newswire (US) | X Financial to Report First Quarter 2019 Financial Results.. |
| 4/25/2019 | 07:04 | Edgar (US Regulatory) | Annual and Transition Report (foreign Private Issuer) (20-f) |
| 3/18/2019 | 17:20 | PR Newswire (US) | X Financial Reports Fourth Quarter and Fiscal Year 2018.. |
| 3/18/2019 | 17:18 | PR Newswire (US) | X Financial Announces Dividend of US $0.10 per ADS for.. |
| 2/27/2019 | 07:00 | PR Newswire (US) | X Financial to Report Fourth Quarter and Fiscal Year 2018.. |
| 2/14/2019 | 06:22 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XYF Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.8 | 5.57 | 4.56 | 4.9225 | 18k | 469k | 210k | 0.57 | 11.88% |
| 1 Month | 5.01 | 5.57 | 4.56 | 4.9379 | 10k | 469k | 85k | 0.36 | 7.19% |
| 3 Months | 5.4 | 7.539 | 4.56 | 5.5170 | 3k | 469k | 51k | -0.03 | -0.56% |
| 6 Months | 7.2799 | 7.92 | 4.15 | 5.5696 | 3k | 469k | 38k | -1.9099 | -26.24% |
| 1 Year | 15 | 20.3 | 4.15 | 9.3476 | 3k | 7M | 107k | -9.63 | -64.20% |
| 3 Years | 15 | 20.3 | 4.15 | 9.3476 | 3k | 7M | 107k | -9.63 | -64.20% |
| 5 Years | 15 | 20.3 | 4.15 | 9.3476 | 3k | 7M | 107k | -9.63 | -64.20% |
