ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,722.26
-0.19%
US Tech 100
19,518.00
0.53%
Dow Jones
41,914.75
-0.70%
Brent Oil
71.225
-2.68%
Bitcoin
63,600.00
0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. X Financial (XYF) Quote

X Financial

X Financial (XYF)

NYSE
5.35
0.06
(1.13%)
Closed September 26 4:00PM
Delayed by 15 minutes
5.30
-0.05
(-0.93%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
5.35
Bid
-
Ask
-
Volume
13,087
5.2281 Day's Range 5.35
3.41 52 Week Range 5.35
Market Cap
261.752M
Previous Close
5.29
Open
5.28
Last Trade
381
@
5.35
Last Trade Time
Financial Volume
$ 69,584
VWAP
5.3171
Average Volume (3m)
10,794
Shares Outstanding
48,925,601
Dividend Yield
6.36%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
4.82B
Net Profit
1.19B

About X Financial

X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include... X Financial is a Cayman Islands-based technology-driven personal finance company. Along with its subsidiaries, the firm provides diversified investment opportunities to investors in China through its wealth management platform, Xiaoying Wealth Management. Loan products offered by the company include Xiaoying Card Loan, Xiaoying Preferred Loan, and Xiaoying Housing Loan. The company generates revenue from loan facilitation service, post-origination service, and guarantee services provided. Show more

Sector
Finance Services
Industry
Finance Services
Website
www.xiaoying.com
Headquarters
Grand Cayman, Cym
Founded
-
X Financial is listed in the Finance Services sector of the New York Stock Exchange with ticker XYF. The last closing price for X Financial was $5.29. Over the last year, X Financial shares have traded in a share price range of $ 3.41 to $ 5.35.

X Financial currently has 48,925,601 shares outstanding. The market capitalization of X Financial is $258.82 million.

Ask ADVFN Intelligence (AI)

XYF Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

August 21 2024
Edgar (US Regulatory)

X Financial Reports Second Quarter 2024 Unaudited Financial Results

X Financial Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHENZHEN, China, Aug. 21, 2024 SHENZHEN, China, Aug. 21, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the...

August 21 2024
PR Newswire (US)

X Financial to Report Second Quarter 2024 Financial Results on August 22, 2024

X Financial to Report Second Quarter 2024 Financial Results on August 22, 2024 PR Newswire SHENZHEN, China, Aug. 13, 2024 SHENZHEN, China, Aug. 13, 2024 /PRNewswire/ -- X Financial (NYSE: XYF...

August 13 2024
PR Newswire (US)

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

July 15 2024
Edgar (US Regulatory)

X Financial Announces Results of Tender Offer

X Financial Announces Results of Tender Offer PR Newswire SHENZHEN, China, July 15, 2024 SHENZHEN, China, July 15, 2024 /PRNewswire/ -- X Financial (NYSE: XYF) (the "Company" or "we"), a leading...

July 15 2024
PR Newswire (US)

Form SC TO-I/A - Tender offer statement by Issuer: [Amend]

June 17 2024
Edgar (US Regulatory)

X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs

X Financial Commences a Tender Offer to Repurchase approximately $9.04 Million of its ADSs PR Newswire SHENZHEN, China, June 5, 2024 SHENZHEN, China, June 5, 2024 /PRNewswire/ -- X Financial...

June 05 2024
PR Newswire (US)

Form SC TO-I - Tender offer statement by Issuer

June 05 2024
Edgar (US Regulatory)

U.S. Index Futures Dip in Pre-Market Amid Earnings Assessments and Upcoming Inflation Report

U.S. index futures are down in pre-market trading on Friday as investors assess a series of corporate earnings ahead of a critical inflation report release. Despite a week of losses, Wall Street...

May 31 2024
IH Market News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

May 30 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.367.214428857724.995.354.74109675.13153791DR
40.7315.80086580094.625.354.36119754.87475592DR
121.0524.41860465124.35.353.78107944.57108461DR
260.817.58241758244.555.353.48156664.18227434DR
521.1627.68496420054.195.353.41148984.13036206DR
1561.0825.29274004684.277.29991.62362384.15455476DR
2602.694.54545454552.7517.880.4749991033014.74379104DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKFGMarkforged Holding Corporation
$ 4.7507
(74.02%)
4.5M
VHIValhi Inc
$ 34.02
(15.28%)
69.01k
ZVIAZevia PBC
$ 1.23
(14.95%)
268.93k
LOCLLocal Bounti Corporation
$ 2.4374
(13.90%)
8.44k
LSPDLightspeed Commerce Inc
$ 15.68
(12.89%)
9.33M
BKSYBlackSky Technology Inc
$ 4.08
(-19.05%)
3.25M
TCSContainer Store Group Inc
$ 9.8215
(-17.19%)
84.76k
XINXinyuan Real Estate Co Ltd
$ 3.26
(-11.41%)
28.37k
OPADOfferpad Solutions Inc
$ 3.93
(-10.68%)
26.15k
AMPXAmprius Technologies Inc
$ 0.8497
(-10.62%)
2.06M
FFord Motor Company
$ 10.42
(-4.14%)
74.46M
NIONIO Inc
$ 5.65
(-4.88%)
72.7M
BBDBanco Bradesco SA
$ 2.59
(0.39%)
53.47M
PLTRPalantir Technologies Inc
$ 37.12
(0.60%)
46.51M
CCLCarnival Corp
$ 18.04
(-3.68%)
33.17M

XYF Discussion

View Posts
subslover subslover 1 year ago
X Financial Reports First Quarter 2023 Unaudited Financial Results
https://ih.advfn.com/stock-market/NYSE/x-financial-XYF/stock-news/91154162/x-financial-reports-first-quarter-2023-unaudited-f
👍️0
gerard711 gerard711 3 years ago
Well looks like the lights,air-conditioner,TV,radio,oven,microwave,shower,sprinkler system are all on and nobody's home ..?.....come on Man
👍️0
Marketwise Marketwise 4 years ago
It can move upward purely on its own merits; on its own undervalued fundamentals, IMO. It does not need any reddit board hype or option traders banning together to buy calls on it. There is NO major short position on this stock at the present time to create a short squeeze. This one does NOT need such foolish and short lived tactics.
👍️0
Marketwise Marketwise 4 years ago
Let's see what this under the radar wonder does next week. Would not take much volume to really move price...All these reddit conspired moves these days on crazy volume with targeted short squeezes...This one has none of that.
👍️0
ClayTrader ClayTrader 4 years ago
* * $XYF Video Chart 10-20-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
A. SPEER A. SPEER 6 years ago
$xyf amazing ER.

X Financial (XYF) Tops Q3 EPS by 10c

https://www.streetinsider.com/dr/news.php?id=14847400
👍️0

Your Recent History

NYSE
XYF
X Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved