We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 3.79 | -0.04 | -1.04 | 3.7748 | 3.8 | 3.71 | 3770 |
| 1713998400 | 3.83 | -0.05 | -1.35 | 3.78 | 3.86 | 3.78 | 5376 |
| 1713912000 | 3.8825 | -0.02 | -0.45 | 3.84 | 3.8825 | 3.84 | 336 |
| 1713825600 | 3.9 | 0.12 | 3.17 | 3.72 | 3.95 | 3.71 | 5989 |
| 1713566400 | 3.78 | 0 | 0.00 | 3.71 | 3.78 | 3.71 | 5607 |
| 1713480000 | 3.78 | -0.01 | -0.26 | 3.73 | 3.85 | 3.73 | 4904 |
| 1713393600 | 3.79 | -0.03 | -0.79 | 3.84 | 3.84 | 3.79 | 1005 |
| 1713307200 | 3.82 | -0.16 | -4.02 | 3.89 | 3.8963 | 3.7 | 13656 |
| 1713220800 | 3.98 | 0.19 | 5.01 | 3.87 | 3.99 | 3.83 | 5430 |
| 1712961600 | 3.79 | -0.12 | -2.94 | 3.85 | 4.0599999 | 3.72 | 5477 |
| 1712875200 | 3.905 | 0.11 | 2.76 | 3.74 | 3.92 | 3.74 | 13621 |
| 1712788800 | 3.8 | 0 | 0.00 | 3.72 | 3.83 | 3.72 | 2881 |
| 1712702400 | 3.8 | -0.16 | -4.04 | 3.78 | 3.89 | 3.69 | 35973 |
| 1712616000 | 3.96 | 0.13 | 3.39 | 3.83 | 4.34 | 3.7311 | 31611 |
| 1712356800 | 3.83 | -0.01 | -0.13 | 3.85 | 3.85 | 3.72 | 6951 |
| 1712270400 | 3.835 | 0.02 | 0.39 | 3.75 | 3.855 | 3.71 | 2560 |
| 1712184000 | 3.82 | -0.02 | -0.52 | 3.82 | 3.89 | 3.66 | 17572 |
| 1712097600 | 3.84 | -0.11 | -2.78 | 3.86 | 3.95 | 3.8 | 10151 |
| 1712011200 | 3.95 | 0.09 | 2.33 | 3.94 | 3.9901 | 3.78 | 16709 |
| 1711665600 | 3.86 | 0.31 | 8.73 | 3.56 | 3.94 | 3.48 | 86627 |
| 1711579200 | 3.55 | -1.06 | -22.99 | 4.25 | 4.25 | 3.51 | 208923 |
| 1711492800 | 4.61 | -0.07 | -1.50 | 4.69 | 4.69 | 4.55 | 20928 |
| 1711406400 | 4.68 | 0.13 | 2.86 | 4.55 | 4.69 | 4.47 | 16745 |
| 1711147200 | 4.55 | 0.14 | 3.17 | 4.43 | 4.63 | 4.36 | 27836 |
| 1711060800 | 4.41 | 0.04 | 0.92 | 4.36 | 4.43 | 4.36 | 120643 |
| 1710974400 | 4.37 | -0.05 | -1.13 | 4.42 | 4.5 | 4.36 | 17424 |
| 1710888000 | 4.42 | -0.05 | -1.12 | 4.5 | 4.57 | 4.42 | 20298 |
| 1710801600 | 4.47 | 0.21 | 4.93 | 4.28 | 4.5216 | 4.28 | 33844 |
| 1710542400 | 4.26 | 0.01 | 0.24 | 4.3 | 4.3 | 4.25 | 3021 |
| 1710456000 | 4.25 | -0.06 | -1.39 | 4.26 | 4.3095 | 4.18 | 7039 |
| 1710369600 | 4.3099999 | 0.12 | 2.86 | 4.2 | 4.3299 | 4.19 | 48440 |
| 1710283200 | 4.19 | -0.03 | -0.71 | 4.23 | 4.28 | 4.17 | 32198 |
| 1710196800 | 4.22 | 0.02 | 0.48 | 4.07 | 4.2699999 | 3.95 | 84078 |
| 1709941200 | 4.2 | -0.01 | -0.24 | 4.18 | 4.28 | 4.11 | 26948 |
| 1709854800 | 4.21 | -0.03 | -0.71 | 4.28 | 4.28 | 4.18 | 7169 |
| 1709768400 | 4.24 | 0.13 | 3.16 | 4.11 | 4.28 | 4.11 | 53329 |
| 1709682000 | 4.11 | -0.06 | -1.44 | 4.1 | 4.18 | 3.91 | 23682 |
| 1709595600 | 4.17 | -0.08 | -1.88 | 4.25 | 4.25 | 4.14 | 14137 |
| 1709336400 | 4.25 | 0.15 | 3.66 | 4.14 | 4.264 | 4.0989 | 49668 |
| 1709250000 | 4.1 | -0.03 | -0.81 | 4 | 4.14 | 4 | 12048 |
| 1709163600 | 4.1336 | -0.02 | -0.40 | 4.09 | 4.1336 | 4.0599999 | 9131 |
| 1709077200 | 4.15 | 0.07 | 1.72 | 4.05 | 4.15 | 4.05 | 9640 |
| 1708990800 | 4.08 | -0.06 | -1.45 | 4.08 | 4.14 | 4.08 | 19386 |
| 1708731600 | 4.14 | 0 | 0.03 | 4.15 | 4.1773 | 4.1 | 6370 |
| 1708645200 | 4.1387 | 0.05 | 1.19 | 4.15 | 4.15 | 4.01 | 4135 |
| 1708558800 | 4.09 | -0.06 | -1.45 | 4.0199999 | 4.1368 | 4.0151 | 5700 |
| 1708472400 | 4.15 | 0.08 | 1.97 | 4.1 | 4.15 | 3.9 | 35169 |
| 1708126800 | 4.07 | 0.07 | 1.75 | 4 | 4.08 | 3.99 | 17919 |
| 1708040400 | 4 | 0.01 | 0.25 | 4 | 4 | 3.97 | 4622 |
| 1707954000 | 3.99 | 0 | 0.12 | 4 | 4 | 3.9499 | 8723 |
| 1707867600 | 3.9853 | -0.01 | -0.37 | 3.93 | 3.99 | 3.92 | 597 |
| 1707781200 | 4 | 0.07 | 1.78 | 3.96 | 4 | 3.93 | 5576 |
| 1707522000 | 3.93 | -0.07 | -1.75 | 3.92 | 4 | 3.9 | 4938 |
| 1707435600 | 4 | 0.09 | 2.30 | 3.96 | 4 | 3.85 | 12528 |
| 1707349200 | 3.91 | -0.09 | -2.25 | 3.91 | 3.9656 | 3.86 | 7817 |
| 1707262800 | 4 | 0.04 | 1.14 | 4 | 4.0495 | 3.9505 | 13427 |
| 1707176400 | 3.955 | 0.1 | 2.67 | 3.85 | 4 | 3.85 | 5332 |
| 1706917200 | 3.852 | -0.01 | -0.21 | 3.9 | 3.9699 | 3.852 | 3955 |
| 1706830800 | 3.86 | -0.04 | -1.03 | 3.98 | 3.98 | 3.86 | 1180 |
| 1706744400 | 3.9 | -0.09 | -2.26 | 3.92 | 3.987 | 3.9 | 1543 |
| 1706658000 | 3.99 | 0.01 | 0.13 | 3.997 | 3.997 | 3.93 | 958 |
| 1706571600 | 3.985 | -0.02 | -0.38 | 4 | 4 | 3.865 | 3128 |
| 1706312400 | 4 | 0.01 | 0.25 | 4 | 4 | 3.9 | 7206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
