Xerium Stock Price - XRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xerium Technologies New XRM NYSE Ordinary Share US98416J1189
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.85% 5.8 5.9 5.75 5.86 5.85 15:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
410 77,047 $ 5.8529 $ 450.95k 76.46k 3.70 - 7.75
Last Trade Time Type Quantity Stock Price Currency
16:02:01 1,690 $5.80 USD

Xerium Technologies New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 94.93M 16.37M $ -21.62M -1.35 0.00 11.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -749.02k 58.50%

more financials information »

Xerium Technologies New News

Date Time Source News Article
2/22/201806:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/14/201808:30Business WireXerium Celebrates Milestone of Its 1,000th TransForm Forming..
2/13/201816:17Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/201817:00Business WireXerium Schedules Fourth Quarter and Full Year 2017 Earnings..
2/02/201816:55Edgar (US Regulatory)Current Report Filing (8-k)
1/31/201818:05Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/31/201817:48Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest XRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.665.995.525.693170k83k76k0.142.47%
1 Month4.695.994.245.24725k174k50k1.1123.67%
3 Months4.17225.993.994.59845k231k71k1.627839.02%
6 Months6.
1 Year5.227.753.75.36802k319k55k0.5811.11%
3 Years15.8118.933.77.84612k1M59k-10.01-63.31%
5 Years5.07193.79.95522k1M67k0.7314.40%

Xerium Technologies New Description

Xerium Technologies, Inc., is a manufacturer and supplier of two types of consumable products, clothing and roll covers, used mainly in the production of paper.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 17:41:37