ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xerium Technologies New (delisted)

Xerium Technologies New (delisted) (XRM)

13.49
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171166560013.4900.0013.4913.4913.490
171157920013.4900.0013.4913.4913.490
171149280013.4900.0013.4913.4913.490
171140640013.4900.0013.4913.4913.490
171114720013.4900.0013.4913.4913.490
171106080013.4900.0013.4913.4913.490
171097440013.4900.0013.4913.4913.490
171088800013.4900.0013.4913.4913.490
171080160013.4900.0013.4913.4913.490
171054240013.4900.0013.4913.4913.490
171045600013.4900.0013.4913.4913.490
171036960013.4900.0013.4913.4913.490
171028320013.4900.0013.4913.4913.490
171019680013.4900.0013.4913.4913.490
170994120013.4900.0013.4913.4913.490
170985480013.4900.0013.4913.4913.490
170976840013.4900.0013.4913.4913.490
170968200013.4900.0013.4913.4913.490
170959560013.4900.0013.4913.4913.490
170933640013.4900.0013.4913.4913.490
170925000013.4900.0013.4913.4913.490
170916360013.4900.0013.4913.4913.490
170907720013.4900.0013.4913.4913.490
170899080013.4900.0013.4913.4913.490
170873160013.4900.0013.4913.4913.490
170864520013.4900.0013.4913.4913.490
170855880013.4900.0013.4913.4913.490
170847240013.4900.0013.4913.4913.490
170812680013.4900.0013.4913.4913.490
170804040013.4900.0013.4913.4913.490
170795400013.4900.0013.4913.4913.490
170786760013.4900.0013.4913.4913.490
170778120013.4900.0013.4913.4913.490
170752200013.4900.0013.4913.4913.490
170743560013.4900.0013.4913.4913.490
170734920013.4900.0013.4913.4913.490
170726280013.4900.0013.4913.4913.490
170717640013.4900.0013.4913.4913.490
170691720013.4900.0013.4913.4913.490
170683080013.4900.0013.4913.4913.490
170674440013.4900.0013.4913.4913.490
170665800013.4900.0013.4913.4913.490
170657160013.4900.0013.4913.4913.490
170631240013.4900.0013.4913.4913.490
170622600013.4900.0013.4913.4913.490
170613960013.4900.0013.4913.4913.490
170605320013.4900.0013.4913.4913.490
170596680013.4900.0013.4913.4913.490
170570760013.4900.0013.4913.4913.490
170562120013.4900.0013.4913.4913.490
170553480013.4900.0013.4913.4913.490
170544840013.4900.0013.4913.4913.490
170510280013.4900.0013.4913.4913.490
170501640013.4900.0013.4913.4913.490
170493000013.4900.0013.4913.4913.490
170484360013.4900.0013.4913.4913.490
170475720013.4900.0013.4913.4913.490
170449800013.4900.0013.4913.4913.490
170441160013.4900.0013.4913.4913.490
170432520013.4900.0013.4913.4913.490
170423880013.4900.0013.4913.4913.490
170389320013.4900.0013.4913.4913.490

Your Recent History

Delayed Upgrade Clock