We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 9.35 | 10.70 | 10.59 | 10.025 | -2.33 | -18.03 % | 1 | 13 | 4/26/2024 |
109.00 | 7.30 | 10.60 | 9.14 | 8.95 | -2.29 | -20.03 % | 1 | 554 | 4/26/2024 |
110.00 | 7.40 | 8.70 | 8.53 | 8.05 | -3.27 | -27.71 % | 345 | 132 | 4/26/2024 |
111.00 | 6.75 | 7.70 | 7.25 | 7.225 | -2.74 | -27.43 % | 6 | 52 | 4/26/2024 |
112.00 | 5.80 | 6.45 | 6.70 | 6.125 | -2.55 | -27.57 % | 20 | 80 | 4/26/2024 |
113.00 | 4.20 | 5.35 | 5.92 | 4.775 | -2.43 | -29.10 % | 445 | 121 | 4/26/2024 |
114.00 | 4.05 | 4.95 | 4.67 | 4.50 | -2.73 | -36.89 % | 42 | 67 | 4/26/2024 |
115.00 | 2.95 | 3.50 | 3.50 | 3.225 | -3.20 | -47.76 % | 248 | 332 | 4/26/2024 |
116.00 | 2.41 | 2.68 | 2.77 | 2.545 | -3.03 | -52.24 % | 996 | 307 | 4/26/2024 |
117.00 | 1.88 | 2.07 | 1.91 | 1.975 | -3.24 | -62.91 % | 12,775 | 643 | 4/26/2024 |
118.00 | 1.33 | 1.40 | 1.36 | 1.365 | -2.61 | -65.74 % | 4,609 | 656 | 4/26/2024 |
119.00 | 0.88 | 1.05 | 0.89 | 0.965 | -2.36 | -72.62 % | 5,731 | 828 | 4/26/2024 |
120.00 | 0.57 | 0.62 | 0.60 | 0.595 | -2.11 | -77.86 % | 4,932 | 1,812 | 4/26/2024 |
121.00 | 0.36 | 0.39 | 0.37 | 0.375 | -1.69 | -82.04 % | 2,195 | 1,204 | 4/26/2024 |
122.00 | 0.22 | 0.24 | 0.24 | 0.23 | -1.32 | -84.62 % | 1,080 | 1,092 | 4/26/2024 |
123.00 | 0.14 | 0.16 | 0.15 | 0.15 | -1.01 | -87.07 % | 1,225 | 2,899 | 4/26/2024 |
124.00 | 0.04 | 0.10 | 0.11 | 0.07 | -0.79 | -87.78 % | 531 | 637 | 4/26/2024 |
125.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.58 | -89.23 % | 1,559 | 1,913 | 4/26/2024 |
126.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.37 | -88.10 % | 1,290 | 1,162 | 4/26/2024 |
127.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.25 | -86.21 % | 142 | 1,131 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 87 | 242 | 4/26/2024 |
109.00 | 0.02 | 0.23 | 0.02 | 0.125 | -0.03 | -60.00 % | 187 | 321 | 4/26/2024 |
110.00 | 0.03 | 0.06 | 0.03 | 0.045 | -0.02 | -40.00 % | 709 | 744 | 4/26/2024 |
111.00 | 0.04 | 0.15 | 0.06 | 0.095 | 0.01 | 20.00 % | 183 | 116 | 4/26/2024 |
112.00 | 0.01 | 0.12 | 0.09 | 0.065 | 0.01 | 12.50 % | 517 | 563 | 4/26/2024 |
113.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.03 | 27.27 % | 2,814 | 4,510 | 4/26/2024 |
114.00 | 0.21 | 0.44 | 0.22 | 0.325 | 0.07 | 46.67 % | 4,199 | 560 | 4/26/2024 |
115.00 | 0.36 | 0.40 | 0.39 | 0.38 | 0.18 | 85.71 % | 1,752 | 1,451 | 4/26/2024 |
116.00 | 0.58 | 0.63 | 0.59 | 0.605 | 0.25 | 73.53 % | 2,981 | 1,015 | 4/26/2024 |
117.00 | 0.92 | 0.96 | 0.93 | 0.94 | 0.49 | 111.36 % | 4,578 | 1,688 | 4/26/2024 |
118.00 | 1.34 | 1.60 | 1.38 | 1.47 | 0.72 | 109.09 % | 2,185 | 1,360 | 4/26/2024 |
119.00 | 1.91 | 1.96 | 1.94 | 1.935 | 0.97 | 100.00 % | 960 | 1,317 | 4/26/2024 |
120.00 | 2.59 | 2.76 | 2.60 | 2.675 | 1.34 | 106.35 % | 2,529 | 2,424 | 4/26/2024 |
121.00 | 3.30 | 3.85 | 3.30 | 3.575 | 1.64 | 98.80 % | 1,861 | 2,106 | 4/26/2024 |
122.00 | 4.20 | 4.55 | 3.55 | 4.375 | 1.27 | 55.70 % | 1,809 | 1,769 | 4/26/2024 |
123.00 | 5.10 | 5.80 | 4.55 | 5.45 | 1.90 | 71.70 % | 325 | 272 | 4/26/2024 |
124.00 | 5.85 | 7.95 | 6.97 | 6.90 | 3.32 | 90.96 % | 42 | 72 | 4/26/2024 |
125.00 | 6.40 | 7.85 | 7.89 | 7.125 | 3.90 | 97.74 % | 19 | 45 | 4/26/2024 |
126.00 | 7.40 | 8.85 | 8.59 | 8.125 | 3.75 | 77.48 % | 11 | 36 | 4/26/2024 |
127.00 | 8.40 | 9.85 | 9.40 | 9.125 | 3.60 | 62.07 % | 10 | 32 | 4/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions