XOM

Exxon Mobil Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Exxon Mobil Corp XOM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.72 1.16% 62.72 19:59:40
Open Price Low Price High Price Close Price Prev Close
62.66 62.44 63.07 62.59 62.00
more quote information »

XOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.2263.1160.2161.6419,604,6541.502.45%
1 Month55.3463.1152.9659.1325,205,5437.3813.34%
3 Months57.2963.1152.1057.2420,889,6705.439.48%
6 Months57.4264.92552.1058.8822,422,0995.309.23%
1 Year33.7164.92531.1151.7426,435,03329.0186.06%
3 Years81.3883.74530.1154.1321,138,784-18.66-22.93%
5 Years86.4893.21530.1160.8116,807,232-23.76-27.47%

XOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 62.59 0.59 0.95% 62.66 63.07 62.44 16,077,243
Oct 14 2021 62.00 0.93 1.52% 61.71 62.22 61.17 18,577,184
Oct 13 2021 61.07 -0.17 -0.28% 60.88 61.39 60.21 14,921,954
Oct 12 2021 61.24 -0.32 -0.52% 61.57 61.98 60.85 20,171,746
Oct 11 2021 61.56 -0.62 -1.0% 63.11 63.11 61.545 22,082,609
Oct 08 2021 62.18 1.52 2.51% 61.22 62.415 61.22 22,175,252
Oct 07 2021 60.66 0.17 0.28% 60.60 61.08 60.14 19,499,112
Oct 06 2021 60.49 -1.13 -1.83% 60.50 61.115 59.75 25,240,891
Oct 05 2021 61.62 -0.10 -0.16% 62.58 62.695 61.02 29,574,777
Oct 04 2021 61.72 0.79 1.3% 61.28 62.07 60.9499 33,903,007
Oct 01 2021 60.93 2.11 3.59% 59.46 60.99 59.37 24,381,099
Sep 30 2021 58.82 -1.06 -1.77% 60.12 60.17 58.81 31,273,454
Sep 29 2021 59.88 -0.04 -0.07% 59.80 60.1858 59.05 23,644,056
Sep 28 2021 59.92 0.62 1.05% 59.90 60.48 59.51 37,428,155
Sep 27 2021 59.30 1.71 2.97% 58.72 59.80 58.72 32,920,903
Sep 24 2021 57.59 0.51 0.89% 56.72 57.82 56.68 22,305,322
Sep 23 2021 57.08 1.87 3.39% 55.48 57.2399 55.28 23,039,793
Sep 22 2021 55.21 1.57 2.93% 54.40 55.905 54.37 25,660,882
Sep 21 2021 53.64 -0.05 -0.09% 54.37 54.51 53.25 19,681,053
Sep 20 2021 53.69 -1.47 -2.66% 53.74 54.17 52.96 27,541,291
Sep 17 2021 55.16 -0.66 -1.18% 55.34 56.75 55.10 29,993,785
See More Historical Prices ยป
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 16:05:44