Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 141.00 | 12.05 | 12.45 | 12.75 | 12.25 | 3.56 | 38.74 % | 1 | 0 | 6/09/2023 |
| 142.00 | 11.05 | 11.55 | 0.00 | 11.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 143.00 | 10.05 | 10.50 | 9.79 | 10.275 | 2.04 | 26.32 % | 5 | 47 | 6/09/2023 |
| 144.00 | 9.15 | 9.40 | 6.33 | 9.275 | 0.00 | 0.0 % | 0 | 0 | - |
| 145.00 | 8.15 | 8.40 | 8.80 | 8.275 | 1.20 | 15.79 % | 223 | 6,634 | 6/09/2023 |
| 146.00 | 7.15 | 7.50 | 7.32 | 7.325 | 0.72 | 10.91 % | 8 | 627 | 6/09/2023 |
| 147.00 | 6.20 | 6.45 | 6.75 | 6.325 | 2.62 | 63.44 % | 20 | 0 | 6/09/2023 |
| 148.00 | 5.20 | 5.50 | 5.70 | 5.35 | 1.00 | 21.28 % | 10 | 1,232 | 6/09/2023 |
| 149.00 | 4.40 | 4.55 | 4.47 | 4.475 | 0.65 | 17.02 % | 44 | 1,043 | 6/09/2023 |
| 150.00 | 3.45 | 3.65 | 3.55 | 3.55 | 0.57 | 19.13 % | 644 | 9,870 | 6/09/2023 |
| 152.50 | 1.58 | 1.65 | 1.60 | 1.615 | 0.46 | 40.35 % | 2,662 | 3,552 | 6/09/2023 |
| 155.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.18 | 62.07 % | 5,222 | 15,269 | 6/09/2023 |
| 157.50 | 0.12 | 0.14 | 0.12 | 0.13 | 0.03 | 33.33 % | 578 | 335 | 6/09/2023 |
| 160.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.02 | 50.0 % | 909 | 13,953 | 6/09/2023 |
| 162.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.0 % | 58 | 90 | 6/09/2023 |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.0 % | 30 | 11,657 | 6/09/2023 |
| 167.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 10 | 0 | 6/09/2023 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 11 | 4,343 | 6/09/2023 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 3 | 3 | 6/09/2023 |
| 175.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 141.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 6 | 0 | 6/09/2023 |
| 142.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 21 | 453 | 6/09/2023 |
| 143.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.5 % | 40 | 226 | 6/09/2023 |
| 144.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.5 % | 46 | 495 | 6/09/2023 |
| 145.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.03 | -27.27 % | 211 | 9,187 | 6/09/2023 |
| 146.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.03 | -23.08 % | 157 | 1,337 | 6/09/2023 |
| 147.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.04 | -23.53 % | 82 | 1,102 | 6/09/2023 |
| 148.00 | 0.15 | 0.18 | 0.14 | 0.165 | -0.11 | -44.0 % | 82 | 1,063 | 6/09/2023 |
| 149.00 | 0.22 | 0.24 | 0.24 | 0.23 | -0.10 | -29.41 % | 101 | 857 | 6/09/2023 |
| 150.00 | 0.31 | 0.33 | 0.34 | 0.32 | -0.16 | -32.0 % | 1,725 | 10,163 | 6/09/2023 |
| 152.50 | 0.85 | 0.91 | 0.89 | 0.88 | -0.45 | -33.58 % | 1,540 | 248 | 6/09/2023 |
| 155.00 | 2.16 | 2.31 | 2.22 | 2.235 | -0.77 | -25.75 % | 430 | 405 | 6/09/2023 |
| 157.50 | 4.35 | 4.65 | 4.10 | 4.50 | -1.75 | -29.91 % | 303 | 2 | 6/09/2023 |
| 160.00 | 6.80 | 7.10 | 6.45 | 6.95 | -3.66 | -36.2 % | 62 | 0 | 6/09/2023 |
| 162.50 | 9.30 | 9.65 | 12.90 | 9.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 165.00 | 11.80 | 12.20 | 15.40 | 12.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 167.50 | 14.20 | 14.60 | 17.90 | 14.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 170.00 | 16.70 | 17.20 | 20.40 | 16.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 172.50 | 19.30 | 19.65 | 22.90 | 19.475 | 0.00 | 0.0 % | 0 | 0 | - |
| 175.00 | 21.70 | 22.15 | 37.40 | 21.925 | 0.00 | 0.0 % | 0 | 0 | - |
