We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 5.40 | 8.90 | 7.35 | 7.15 | -0.55 | -6.96 % | 7 | 17 | 4/18/2024 |
53.00 | 4.95 | 7.70 | 6.35 | 6.325 | 0.00 | 0.00 % | 46 | 0 | 4/18/2024 |
53.33 | 4.65 | 6.55 | 5.99 | 5.60 | -0.70 | -10.46 % | 46 | 2,656 | 4/18/2024 |
54.00 | 4.65 | 5.70 | 5.45 | 5.175 | 0.00 | 0.00 % | 2 | 0 | 4/18/2024 |
55.00 | 4.15 | 4.35 | 4.37 | 4.25 | -0.68 | -13.47 % | 92 | 5,400 | 4/18/2024 |
56.00 | 1.94 | 4.40 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
56.67 | 2.52 | 2.98 | 2.75 | 2.75 | -0.63 | -18.64 % | 101 | 5,582 | 4/18/2024 |
57.00 | 1.74 | 2.52 | 2.41 | 2.13 | -0.39 | -13.93 % | 3 | 69 | 4/18/2024 |
58.00 | 1.15 | 2.38 | 1.40 | 1.765 | -0.39 | -21.79 % | 30 | 34 | 4/18/2024 |
58.33 | 0.90 | 1.39 | 0.98 | 1.145 | -0.60 | -37.97 % | 266 | 19,404 | 4/18/2024 |
59.00 | 0.36 | 0.39 | 0.38 | 0.375 | -0.45 | -54.22 % | 702 | 111 | 4/18/2024 |
60.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.15 | -83.33 % | 5,043 | 23,050 | 4/18/2024 |
61.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,253 | 4,142 | 4/18/2024 |
61.67 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 365 | 28,308 | 4/18/2024 |
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 23 | 391 | 4/18/2024 |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 85 | 4/18/2024 |
63.33 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 10,306 | 4/18/2024 |
64.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 59 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 118 | 8,291 | 4/18/2024 |
66.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.33 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 3,557 | 4/18/2024 |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 7,896 | 4/18/2024 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 81 | - |
56.67 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 39 | 10,950 | 4/18/2024 |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 55 | 110 | 4/18/2024 |
58.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 332 | 81 | 4/18/2024 |
58.33 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 175 | 14,660 | 4/18/2024 |
59.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.02 | 20.00 % | 1,865 | 1,002 | 4/18/2024 |
60.00 | 0.66 | 0.81 | 0.77 | 0.735 | 0.26 | 50.98 % | 2,320 | 13,707 | 4/18/2024 |
61.00 | 1.40 | 1.85 | 1.76 | 1.625 | 0.48 | 37.50 % | 45 | 215 | 4/18/2024 |
61.67 | 1.56 | 2.68 | 2.31 | 2.12 | 0.31 | 15.50 % | 6 | 953 | 4/18/2024 |
62.00 | 2.43 | 3.10 | 1.99 | 2.765 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 2.61 | 4.80 | 3.50 | 3.705 | 0.84 | 31.58 % | 14 | 12 | 4/18/2024 |
63.33 | 2.99 | 4.85 | 3.38 | 3.92 | 0.00 | 0.00 % | 0 | 324 | - |
64.00 | 3.00 | 6.55 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.65 | 6.85 | 5.08 | 5.75 | 0.00 | 0.00 % | 0 | 31 | - |
66.00 | 4.95 | 8.20 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions