WMT

Walmart Inc

153.10
0.93 (0.61%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
141.0012.0512.4512.7512.253.5638.74 %106/09/2023
142.0011.0511.550.0011.300.000.0 %00-
143.0010.0510.509.7910.2752.0426.32 %5476/09/2023
144.009.159.406.339.2750.000.0 %00-
145.008.158.408.808.2751.2015.79 %2236,6346/09/2023
146.007.157.507.327.3250.7210.91 %86276/09/2023
147.006.206.456.756.3252.6263.44 %2006/09/2023
148.005.205.505.705.351.0021.28 %101,2326/09/2023
149.004.404.554.474.4750.6517.02 %441,0436/09/2023
150.003.453.653.553.550.5719.13 %6449,8706/09/2023
152.501.581.651.601.6150.4640.35 %2,6623,5526/09/2023
155.000.460.480.470.470.1862.07 %5,22215,2696/09/2023
157.500.120.140.120.130.0333.33 %5783356/09/2023
160.000.050.060.060.0550.0250.0 %90913,9536/09/2023
162.500.020.040.030.030.0150.0 %58906/09/2023
165.000.010.030.020.020.000.0 %3011,6576/09/2023
167.500.010.020.010.0150.000.0 %1006/09/2023
170.000.010.010.010.010.000.0 %114,3436/09/2023
172.500.010.010.010.010.000.0 %336/09/2023
175.000.010.010.010.010.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
141.000.040.050.040.045-0.02-33.33 %606/09/2023
142.000.040.050.040.045-0.02-33.33 %214536/09/2023
143.000.050.060.050.055-0.03-37.5 %402266/09/2023
144.000.060.070.070.065-0.01-12.5 %464956/09/2023
145.000.070.080.080.075-0.03-27.27 %2119,1876/09/2023
146.000.090.100.100.095-0.03-23.08 %1571,3376/09/2023
147.000.110.130.130.12-0.04-23.53 %821,1026/09/2023
148.000.150.180.140.165-0.11-44.0 %821,0636/09/2023
149.000.220.240.240.23-0.10-29.41 %1018576/09/2023
150.000.310.330.340.32-0.16-32.0 %1,72510,1636/09/2023
152.500.850.910.890.88-0.45-33.58 %1,5402486/09/2023
155.002.162.312.222.235-0.77-25.75 %4304056/09/2023
157.504.354.654.104.50-1.75-29.91 %30326/09/2023
160.006.807.106.456.95-3.66-36.2 %6206/09/2023
162.509.309.6512.909.4750.000.0 %00-
165.0011.8012.2015.4012.000.000.0 %00-
167.5014.2014.6017.9014.400.000.0 %00-
170.0016.7017.2020.4016.950.000.0 %00-
172.5019.3019.6522.9019.4750.000.0 %00-
175.0021.7022.1537.4021.9250.000.0 %00-
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 23:51:56