
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 8.25 | 8.45 | 8.18 | 8.35 | -0.97 | -10.60 % | 2 | 7 | 6/17/2025 |
86.67 | 7.60 | 7.75 | 7.60 | 7.675 | -0.02 | -0.26 % | 21 | 4,315 | 6/17/2025 |
87.00 | 7.25 | 7.45 | 7.50 | 7.35 | 0.00 | 0.00 % | 0 | 22 | - |
88.00 | 5.80 | 7.15 | 5.90 | 6.475 | -0.58 | -8.95 % | 1 | 20 | 6/17/2025 |
89.00 | 4.90 | 6.05 | 5.53 | 5.475 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 4.30 | 4.45 | 4.45 | 4.375 | -0.31 | -6.51 % | 56 | 10,611 | 6/17/2025 |
91.00 | 2.84 | 3.50 | 3.52 | 3.17 | -0.04 | -1.12 % | 5 | 53 | 6/17/2025 |
92.00 | 2.26 | 2.60 | 2.52 | 2.43 | -1.18 | -31.89 % | 16 | 299 | 6/17/2025 |
92.50 | 2.05 | 2.13 | 2.21 | 2.09 | 0.01 | 0.45 % | 1,934 | 5,167 | 6/17/2025 |
93.00 | 1.67 | 1.72 | 1.69 | 1.695 | -0.07 | -3.98 % | 241 | 575 | 6/17/2025 |
94.00 | 0.98 | 1.02 | 1.06 | 1.00 | -0.02 | -1.85 % | 1,336 | 1,591 | 6/17/2025 |
95.00 | 0.49 | 0.52 | 0.52 | 0.505 | -0.03 | -5.45 % | 5,123 | 10,718 | 6/17/2025 |
96.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.05 | -17.86 % | 1,798 | 2,652 | 6/17/2025 |
97.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.02 | -16.67 % | 999 | 2,907 | 6/17/2025 |
97.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.04 | -40.00 % | 959 | 8,290 | 6/17/2025 |
98.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86 % | 450 | 4,068 | 6/17/2025 |
99.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 238 | 3,838 | 6/17/2025 |
100.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 8,089 | 32,632 | 6/17/2025 |
101.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.03 | -75.00 % | 41 | 1,359 | 6/17/2025 |
102.00 | 0.00 | 0.03 | 0.01 | 0.01 | -0.03 | -75.00 % | 57 | 2,432 | 6/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 % | 2 | 86 | 6/17/2025 |
86.67 | 0.02 | 0.07 | 0.05 | 0.045 | 0.01 | 25.00 % | 95 | 18,197 | 6/17/2025 |
87.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.02 | 50.00 % | 1 | 237 | 6/17/2025 |
88.00 | 0.01 | 0.07 | 0.05 | 0.04 | -0.02 | -28.57 % | 210 | 643 | 6/17/2025 |
89.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.04 | -40.00 % | 24 | 4,263 | 6/17/2025 |
90.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.01 | -10.00 % | 516 | 25,721 | 6/17/2025 |
91.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.02 | -14.29 % | 642 | 1,018 | 6/17/2025 |
92.00 | 0.20 | 0.23 | 0.21 | 0.215 | -0.02 | -8.70 % | 584 | 3,262 | 6/17/2025 |
92.50 | 0.27 | 0.31 | 0.27 | 0.29 | -0.04 | -12.90 % | 413 | 9,665 | 6/17/2025 |
93.00 | 0.37 | 0.41 | 0.36 | 0.39 | -0.06 | -14.29 % | 1,303 | 1,369 | 6/17/2025 |
94.00 | 0.68 | 0.72 | 0.67 | 0.70 | -0.08 | -10.67 % | 2,393 | 2,249 | 6/17/2025 |
95.00 | 1.18 | 1.24 | 1.21 | 1.21 | 0.00 | 0.00 % | 1,704 | 7,257 | 6/17/2025 |
96.00 | 1.89 | 2.03 | 1.86 | 1.96 | -0.08 | -4.12 % | 140 | 1,424 | 6/17/2025 |
97.00 | 2.54 | 2.87 | 2.77 | 2.705 | -0.06 | -2.12 % | 924 | 1,621 | 6/17/2025 |
97.50 | 3.20 | 3.35 | 3.22 | 3.275 | -0.13 | -3.88 % | 102 | 5,461 | 6/17/2025 |
98.00 | 3.70 | 3.85 | 3.55 | 3.775 | -0.17 | -4.57 % | 80 | 911 | 6/17/2025 |
99.00 | 4.70 | 4.85 | 4.70 | 4.775 | 0.40 | 9.30 % | 2 | 356 | 6/17/2025 |
100.00 | 5.70 | 5.85 | 5.60 | 5.775 | -0.10 | -1.75 % | 3,147 | 3,732 | 6/17/2025 |
101.00 | 6.60 | 6.85 | 6.60 | 6.725 | -0.29 | -4.21 % | 609 | 25 | 6/17/2025 |
102.00 | 7.65 | 7.85 | 7.60 | 7.75 | -0.26 | -3.31 % | 480 | 20 | 6/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions