ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

59.26
-0.39
(-0.65%)
Closed April 18 4:00PM
59.21
-0.05
( -0.08% )
Pre Market: 7:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.005.408.907.357.15-0.55-6.96 %7174/18/2024
53.004.957.706.356.3250.000.00 %4604/18/2024
53.334.656.555.995.60-0.70-10.46 %462,6564/18/2024
54.004.655.705.455.1750.000.00 %204/18/2024
55.004.154.354.374.25-0.68-13.47 %925,4004/18/2024
56.001.944.400.003.170.000.00 %00-
56.672.522.982.752.75-0.63-18.64 %1015,5824/18/2024
57.001.742.522.412.13-0.39-13.93 %3694/18/2024
58.001.152.381.401.765-0.39-21.79 %30344/18/2024
58.330.901.390.981.145-0.60-37.97 %26619,4044/18/2024
59.000.360.390.380.375-0.45-54.22 %7021114/18/2024
60.000.030.040.030.035-0.15-83.33 %5,04323,0504/18/2024
61.000.010.010.010.01-0.02-66.67 %1,2534,1424/18/2024
61.670.010.010.010.010.000.00 %36528,3084/18/2024
62.000.010.010.010.01-0.01-50.00 %233914/18/2024
63.000.010.010.010.010.000.00 %3854/18/2024
63.330.010.010.010.010.000.00 %1110,3064/18/2024
64.000.010.030.010.020.000.00 %059-
65.000.010.010.010.010.000.00 %1188,2914/18/2024
66.000.000.030.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
53.330.010.010.010.010.000.00 %63,5574/18/2024
54.000.010.010.010.010.000.00 %020-
55.000.010.010.010.010.000.00 %77,8964/18/2024
56.000.010.010.010.010.000.00 %081-
56.670.010.010.010.010.000.00 %3910,9504/18/2024
57.000.010.010.010.010.000.00 %551104/18/2024
58.000.010.020.020.0150.000.00 %332814/18/2024
58.330.020.030.020.025-0.01-33.33 %17514,6604/18/2024
59.000.110.120.120.1150.0220.00 %1,8651,0024/18/2024
60.000.660.810.770.7350.2650.98 %2,32013,7074/18/2024
61.001.401.851.761.6250.4837.50 %452154/18/2024
61.671.562.682.312.120.3115.50 %69534/18/2024
62.002.433.101.992.7650.000.00 %05-
63.002.614.803.503.7050.8431.58 %14124/18/2024
63.332.994.853.383.920.000.00 %0324-
64.003.006.550.004.7750.000.00 %00-
65.004.656.855.085.750.000.00 %031-
66.004.958.200.006.5750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 3.04
(109.66%)
7.68M
RWODURedwoods Acquisition Corporation
$ 17.50
(65.41%)
2.96k
RWODRedwoods Acquisition Corporation
$ 12.66
(58.32%)
1.27M
EGOXNext e GO NV
$ 0.0482
(33.89%)
17.16M
WLGSWang and Lee Group Inc
$ 0.623
(24.60%)
602.65k
DCFCTritium DCFC Ltd
$ 1.23
(-66.21%)
197.34k
NXLNexalin Technologies Inc
$ 0.98
(-33.33%)
26.33k
BGLCBioNexus Gene Lab Corporation
$ 0.6475
(-23.70%)
49.18k
ISPCiSpecimen Inc
$ 0.344
(-18.29%)
189.53k
TIRXTian Ruixiang Holdings Ltd
$ 0.661
(-17.38%)
267.18k
EGOXNext e GO NV
$ 0.0482
(33.89%)
17.16M
ZCMDZhongchao Inc
$ 3.04
(109.66%)
7.68M
SQQQProShares UltraPro Short QQQ
$ 12.22
(1.24%)
4.06M
SINTSiNtx Technologies Inc
$ 0.0426
(6.50%)
3.57M
HUBCHub Cyber Security Ltd
$ 1.51
(17.05%)
3.18M

WMT Discussion

View Posts
KngmAz KngmAz 1 week ago
Huge WMT news just now out. Walmart is getting into the very profitable HEALTH business in a VERY big way. Huge.
๐Ÿ‘๏ธ0
KngmAz KngmAz 1 week ago
Good point and I know that they are working on it. Yes - the website needs to be upgraded.
๐Ÿ‘๏ธ0
KngmAz KngmAz 1 week ago
Totally agree. Any stock price for WMT below $70.00 per share is a gift. Huge.
๐Ÿ‘๏ธ0
2020trader 2020trader 2 weeks ago
a good buy below $55

imo
๐Ÿ‘๏ธ0
howie11 howie11 3 weeks ago
Walmart headquarters is gearing up for some massive growth. This whole town is a construction site.
๐Ÿ‘๏ธ0
2020trader 2020trader 3 weeks ago
time to buy here imo
๐Ÿ‘๏ธ0
TRADER99 TRADER99 4 weeks ago
Walmart should revamp their horrible website. Everything else is great but Amazon relies on their website so why can't Walmart when they have retail outlets as well? They could crush Amazon. If they had a similar website this could be trading over $230+
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
More than just groceries: Now Walmart is selling its software
Walmart ($WMT) isnโ€™t just selling groceries and clothes anymore โ€” itโ€™s also selling software to logistics giants. The company now offers its Route Optimization tool, which helps businesses map efficient delivery routes. It saved Walmart over $90M in a year as part of a surprising embrace of SaaS (โ€œsoftware as a serviceโ€).
Walmartโ€™s move into software marks a diversification strategy, as the retail giant aims for faster-growing businesses and higher profit margins, as reported by Bloomberg.
The introduction of Route Optimization, Store Assist, and its AI-powered search also positions Walmart as a first-mover in AI โ€” boosting efficiency for both shoppers and retailers.
Thinking beyond retail: Earlier this month, Walmart acquired Vizio ($VZIO) in an effort to enter the connected TV space. Walmart sees significant profit potential in this area, particularly through advertising across its properties. Last year, its ad business grew by 28% to $3.4B โ€” a far cry from Walmartโ€™s retail numbers but indicating a promising segment that should grow in the coming years.
๐Ÿ‘๏ธ0
20stockman20 20stockman20 1 month ago
LOL There is an old saying, โ€œyou can pick your friends, and you can pick your nose, but you canโ€™t pick your friends noseโ€.
๐Ÿ‘๏ธ0
pepeoil pepeoil 1 month ago
Sir, you canโ€™t pick your nose much less a stock price
๐Ÿ‘๏ธ0
20stockman20 20stockman20 1 month ago
IMHO When WMT steady growth.
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
WMT new 52 week hi
๐Ÿ‘๏ธ0
IPO$ IPO$ 1 month ago
3:1 fwd split
๐Ÿ‘๏ธ0
howie11 howie11 1 month ago
Waltons master plan 3/1 split and sell sell and sell somemore!
๐Ÿ‘๏ธ0
Monksdream Monksdream 1 month ago
WMT new 52=week high
๐Ÿ‘๏ธ0
pepeoil pepeoil 2 months ago
And it held up just fine bruh
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 2 months ago
Walton family just sold 4.5 Billion dollars worth of Walmart stock.
Jim , Alice and Rob 1.5 billion each
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 months ago
Yes
๐Ÿ‘๏ธ0
gapole gapole 2 months ago
3 for 1
https://finance.yahoo.com/video/walmarts-3-1-stock-split-143841058.html
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 months ago
Was it 1 for 3 forward split?
๐Ÿ‘๏ธ0
gapole gapole 2 months ago
Bought the new split price...W-MT going long
๐Ÿ‘๏ธ0
MADDSTACKER MADDSTACKER 2 months ago
180 tomorrow!
๐Ÿ‘๏ธ0
louieforpar louieforpar 2 months ago
Another great call you made.
๐Ÿ‘๏ธ0
pepeoil pepeoil 2 months ago
Did you mean $200 sir? All time high yesterday. Wink wink
๐Ÿ‘๏ธ0
pepeoil pepeoil 2 months ago
Did you mean $200 sir? All time high yesterday. Wink wink
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
WMT new 52=week high
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
WMT new 52 week high
๐Ÿ‘๏ธ0
pepeoil pepeoil 3 months ago
We are chipping away here. WMT will be just fine.
๐Ÿ‘๏ธ0
Renee Renee 3 months ago
WMT: effective Feb. 26,2024 a 3 for one forward split:

https://hedgefollow.com/upcoming-stock-splits.php
๐Ÿ‘๏ธ0
IVANj IVANj 3 months ago
3:1 splitโ€ฆ nice surprise. Calls gonna print $$$
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 3 months ago
Population grows Walmart grows canโ€™t make this shit up 157.00
๐Ÿ‘๏ธ0
JJ8 JJ8 4 months ago
The charts are looking good. The Dailies have been in Uptrend since Dec. 18, 2023. The Weekly looks like close to confirm it soon. Happy new Year 2024 & GLTA.
๐Ÿ‘๏ธ0
Aceinhibitor561 Aceinhibitor561 4 months ago
Very Nice News!! Go Walmart!!
๐Ÿ‘๏ธ0
barnyarddog barnyarddog 4 months ago
Walmart Starts Its Electric Semi Truck Transformation
7 days ago

The Freightliner eCascadia can travel 400 kilometers (250 miles) on a full charge. Each truck will travel approximately 110,000 kilometers (68,350 miles) each year. Thatโ€™s a lot of driving, and at lower fuel and operational costs, that should mean a lot of financial savings.
https://cleantechnica.com/2023/12/19/walmart-starts-its-electric-semi-truck-transformation/

Walmart intends to electrify 100% of its fleet.

Thank You, Walmart.
๐Ÿ‘๏ธ0
JJ8 JJ8 4 months ago
Methinks a good time to buy more shares. No mon no fun! C'est La Vie.
๐Ÿ‘๏ธ0
JJ8 JJ8 4 months ago
Good bye... oops Good buy. Just kidding.

Soon price will cross above the 200 ma.

GL to is!
๐Ÿ‘๏ธ0
pepeoil pepeoil 4 months ago
Yep, the pepedaddy loaded more a little under $151. Now, less go wmt
๐Ÿ‘๏ธ0
JJ8 JJ8 4 months ago
Day order to buy at $150.40 filled adding more shares on previous purchase.
๐Ÿ‘๏ธ0
JJ8 JJ8 5 months ago
WMT share day order to buy at $155.20 filled. GLTA
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 5 months ago
MENTALLY DISTURBED PENNY STOCK BOTTOM FEEDERS PRETENDING TO BE BIG TIME TRADERS..... HYSTERICAL!!!!!!!!!

👍️ 1 🤣 1
pepeoil pepeoil 5 months ago
Little boy, I will own 100% of the outstanding shares of Walmart if it ever goes back to $120 pps. In the mean time, sit back, relax and watch the pepedaddy cash checks here. I love making fools out of jr bashers
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 5 months ago
.... WALMART HEADING BACK TO $120!!!!!!

SUCKERS!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 5 months ago
WMT CLOSED DOWN IN THE ***RED*** $155.35 -0.69 (-0.44%)!!!!!!!

THE LONGER BAGHOLDERS STAY LONG THE MORE THEY WILL LOSE!!!!!!!!

👍️ 1
pepeoil pepeoil 5 months ago
Only a JR investor talks smack when one goes down, the SR investors buy more
๐Ÿ‘๏ธ0
pepeoil pepeoil 5 months ago
bruh, bag holders? LOL Give me a few more bags like this. Bags of money baby. WEEEEEEEE Lesssgooooo Wallymart. ITs green babyyyyyy
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 5 months ago
THIS STINKING POS IS STILL GOING DOWN!!!!!!!!!

BAGHOLDERS ARE SQUIRMING!!!!!!!!!!

👍️ 1
pepeoil pepeoil 5 months ago
Yesterday was a great buying opportunity. I love it when people take time one day to beat this gem down so we can load again. Now, the bashers will be hiding while I cash checks here for another year. Thank you so much, have a great day
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 5 months ago
$156.04 -13.74 (-8.09%)... WALMART SELLS CRAP!!!!!!!!

👍️ 1
winna winna 5 months ago
Hope we beat and go up 10 points
๐Ÿ‘๏ธ0
pepeoil pepeoil 5 months ago
I hope Wmt gets rid of the self checkout bs. The thieves rob us blind. I watched a blue haired liberal bish get busted for stealing a $11 t-shirt.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock