ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

58.76
0.15
(0.26%)
At close: March 03 04:00PM
58.54
-0.07
( -0.12% )
After Hours: 07:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-117.55-66.7556363223176.09177.6558.182379029683.49418295CS
4-109.61-65.1858459709168.15181.3558.1812115582126.19790537CS
12-93.46-61.4868421053152181.3558.188956247143.30406858CS
26-104.33-64.0572235525162.87181.3558.187672830151.21131765CS
52-82.92-58.6172769688141.46181.3558.186796510151.00310353CS
156-73.24-55.5774776142131.78181.3558.187545421142.73885301CS
260-40.93-41.148084849799.47181.3558.187573456135.22928623CS
DateCloseChangeChange %OpenHighLowVolume
170933640058.760.150.2658.858.8558.219019873
170925000058.61-1.01-1.6959.4559.4958.5929232634
170916360059.620.030.0559.5759.7659.3114798536
170907720059.59-0.01-0.0259.6459.859.2218019577
170899080059.6-115.96-66.0559.1859.8458.1832141568
1708731600175.560.150.09176.09177.65175.3124759167
1708645200175.411.710.98173.88175.47173.319832981
1708558800173.7-2.16-1.23175175.58172.813502825
1708472400175.865.53.23178.48181.35175.2323910735
1708126800170.361.070.63170.27171.93169.297464022
1708040400169.290.690.41169.74169.85167.975643883
1707954000168.6-0.54-0.32168.75168.875167.546167737
1707867600169.14-1.16-0.68170.62171.07168.276190329
1707781200170.31.020.60169.23170.36169.054929600
1707522000169.28-0.09-0.05169.39169.73168.924776186
1707435600169.37-0.01-0.01169.48170.55169.144808654
1707349200169.38-0.43-0.25170.27170.66169.25691941
1707262800169.811.150.68168.79169.95168.344727795
1707176400168.66-0.91-0.54170.18170.18168.076380074
1706917200169.571.260.75168.15170.575167.927217817
1706830800168.313.061.85165.71168.354165.186925921
1706744400165.25-0.34-0.21167.6167.82165.118709246
1706658000165.590.550.33164.68165.805163.625064196
1706571600165.040.770.47164.25165.405163.526079261
1706312400164.271.430.88163.05164.38162.665248411
1706226000162.842.341.46161.07162.87160.419995454831
1706139600160.5-2.3-1.41162.9163.065160.327665571
1706053200162.80.410.25162.12162.85161.774021702
1705966800162.389990.010.01162.69162.94999161.54645848
1705707600162.38-0.86-0.53163.43163.57161.446388018
1705621200163.242.171.35161.16163.38999160.686058011
1705534800161.07-0.76-0.47161.38161.985160.634941674
1705448400161.830.510.32161.44162.4161.229995677776
1705102800161.320.210.13161.41161.54499160.384542297
1705016400161.11-0.18-0.11161.38999161.88999160.169994780990
1704930000161.291.981.24159.56161.5001159.556703714
1704843600159.311.060.67157.75159.34157.729997771445
1704757200158.251.540.98156.69999158.29499156.286892824
1704498000156.71-1.05-0.67157.88158.1155.67236136
1704411600157.76-1.54-0.97159.21159.54157.496426755
1704325200159.30.010.01159.77160.3158.936232761
1704238800159.291.641.04157.25159.535157.197844970
1703893200157.650.080.05157.47999158.08157.167315005
1703806800157.57-0.31-0.20157.77158.33157.55591058
1703720400157.881.470.94156.33157.945156.166631528
1703634000156.41-0.24-0.15156.65156.99156.113891660
1703288400156.651.851.20155.35157.15155.15526467417
1703202000154.81.090.71154.05155.06153.9056695421
1703115600153.71-1.82-1.17155.4156.13999153.627317688
1703029200155.530.560.36154.85155.69154.098177825
1702942800154.972.231.46153.35155.07153.139414042
1702683600152.740.570.37151.76153.46151.5423343394
1702597200152.16999-1.88-1.22153.88999153.94151.9310295181
1702510800154.052.691.78151.55154.05150.6399911780515
1702424400151.360.120.08151.32151.69999150.229997116403
1702338000151.240.380.25151.13151.44999149.5410656272
1702078800150.86-1.6-1.05152152.21150.2411348026
1701992400152.46-1.58-1.03154.35154.54152.2258450261
1701906000154.04-1.69-1.09155.55155.83153.658803804
1701819600155.729991.430.93154.57155.85153.747287633
1701733200154.3-0.04-0.03153.88999154.93153.318292725

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com