PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1901 | -0.13% | 142.1499 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.84 | 141.76 | 143.75 | 142.21 | 142.34 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.39 | 146.55 | 138.17 | 141.17 | 5,741,162 | 0.7599 | 0.54% |
| 1 Month | 142.14 | 147.86 | 138.17 | 143.19 | 5,191,381 | 0.0099 | 0.01% |
| 3 Months | 139.51 | 154.64 | 138.17 | 145.91 | 6,347,686 | 2.64 | 1.89% |
| 6 Months | 121.13 | 154.64 | 120.06 | 138.03 | 7,065,270 | 21.02 | 17.35% |
| 1 Year | 137.34 | 160.77 | 117.27 | 137.11 | 7,788,053 | 4.81 | 3.5% |
| 3 Years | 113.19 | 160.77 | 102.00 | 135.83 | 8,450,634 | 28.96 | 25.59% |
| 5 Years | 107.00 | 160.77 | 81.78 | 122.29 | 8,008,961 | 35.15 | 32.85% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 142.21 | -0.13 | -0.09% | 142.84 | 143.75 | 141.76 | 5,271,898 |
| Jan 25 2023 | 142.34 | -0.68 | -0.48% | 142.60 | 142.835 | 140.39 | 4,145,537 |
| Jan 24 2023 | 143.02 | 0.38 | 0.27% | 142.43 | 146.55 | 141.00 | 4,555,947 |
| Jan 23 2023 | 142.64 | 2.10 | 1.49% | 140.46 | 143.01 | 140.20 | 4,383,028 |
| Jan 20 2023 | 140.54 | 1.71 | 1.23% | 139.39 | 140.78 | 138.17 | 9,842,884 |
| Jan 19 2023 | 138.83 | -2.01 | -1.43% | 141.39 | 141.525 | 138.79 | 5,778,415 |
| Jan 18 2023 | 140.84 | -3.57 | -2.47% | 144.20 | 144.25 | 140.475 | 7,552,137 |
| Jan 17 2023 | 144.41 | -0.88 | -0.61% | 145.27 | 145.71 | 144.195 | 5,039,282 |
| Jan 13 2023 | 145.29 | 0.48 | 0.33% | 145.53 | 145.82 | 143.8601 | 4,551,890 |
| Jan 12 2023 | 144.81 | -1.32 | -0.9% | 146.41 | 146.42 | 144.39 | 4,156,609 |
| Jan 11 2023 | 146.13 | 1.27 | 0.88% | 145.54 | 146.18 | 144.73 | 4,944,165 |
| Jan 10 2023 | 144.86 | -0.09 | -0.06% | 144.94 | 145.45 | 143.73 | 3,989,879 |
| Jan 09 2023 | 144.95 | -1.83 | -1.25% | 146.32 | 147.86 | 144.80 | 5,917,137 |
| Jan 06 2023 | 146.78 | 3.51 | 2.45% | 144.67 | 147.55 | 144.24 | 7,076,510 |
| Jan 05 2023 | 143.27 | -0.49 | -0.34% | 143.68 | 144.13 | 142.65 | 4,424,473 |
| Jan 04 2023 | 143.76 | 0.16 | 0.11% | 143.42 | 144.05 | 142.07 | 4,446,049 |
| Jan 03 2023 | 143.60 | 1.81 | 1.28% | 142.60 | 143.71 | 142.09 | 5,748,314 |
| Dec 30 2022 | 141.79 | -0.36 | -0.25% | 141.56 | 141.9925 | 140.81 | 3,835,241 |
| Dec 29 2022 | 142.15 | 0.86 | 0.61% | 142.14 | 143.02 | 141.75 | 3,057,360 |
| Dec 28 2022 | 141.29 | -2.52 | -1.75% | 143.47 | 143.67 | 140.91 | 5,081,974 |