WMT

Walmart Historical Data

Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.1901 -0.13% 142.1499 19:59:54
Open Price Low Price High Price Close Price Prev Close
142.84 141.76 143.75 142.21 142.34
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.39146.55138.17141.175,741,1620.75990.54%
1 Month142.14147.86138.17143.195,191,3810.00990.01%
3 Months139.51154.64138.17145.916,347,6862.641.89%
6 Months121.13154.64120.06138.037,065,27021.0217.35%
1 Year137.34160.77117.27137.117,788,0534.813.5%
3 Years113.19160.77102.00135.838,450,63428.9625.59%
5 Years107.00160.7781.78122.298,008,96135.1532.85%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 142.21 -0.13 -0.09% 142.84 143.75 141.76 5,271,898
Jan 25 2023 142.34 -0.68 -0.48% 142.60 142.835 140.39 4,145,537
Jan 24 2023 143.02 0.38 0.27% 142.43 146.55 141.00 4,555,947
Jan 23 2023 142.64 2.10 1.49% 140.46 143.01 140.20 4,383,028
Jan 20 2023 140.54 1.71 1.23% 139.39 140.78 138.17 9,842,884
Jan 19 2023 138.83 -2.01 -1.43% 141.39 141.525 138.79 5,778,415
Jan 18 2023 140.84 -3.57 -2.47% 144.20 144.25 140.475 7,552,137
Jan 17 2023 144.41 -0.88 -0.61% 145.27 145.71 144.195 5,039,282
Jan 13 2023 145.29 0.48 0.33% 145.53 145.82 143.8601 4,551,890
Jan 12 2023 144.81 -1.32 -0.9% 146.41 146.42 144.39 4,156,609
Jan 11 2023 146.13 1.27 0.88% 145.54 146.18 144.73 4,944,165
Jan 10 2023 144.86 -0.09 -0.06% 144.94 145.45 143.73 3,989,879
Jan 09 2023 144.95 -1.83 -1.25% 146.32 147.86 144.80 5,917,137
Jan 06 2023 146.78 3.51 2.45% 144.67 147.55 144.24 7,076,510
Jan 05 2023 143.27 -0.49 -0.34% 143.68 144.13 142.65 4,424,473
Jan 04 2023 143.76 0.16 0.11% 143.42 144.05 142.07 4,446,049
Jan 03 2023 143.60 1.81 1.28% 142.60 143.71 142.09 5,748,314
Dec 30 2022 141.79 -0.36 -0.25% 141.56 141.9925 140.81 3,835,241
Dec 29 2022 142.15 0.86 0.61% 142.14 143.02 141.75 3,057,360
Dec 28 2022 141.29 -2.52 -1.75% 143.47 143.67 140.91 5,081,974
See More Historical Prices ยป
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 01:24:49