PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc. | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.19% | 114.76 | 115.49 | 114.04 | 115.33 | 114.98 | 16:05:13 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.84 | 115.49 | 112.385 | 113.8182 | 4M | 1.92 | 1.70% |
| 1 Month | 109.8 | 115.49 | 108.8606 | 111.4942 | 5M | 4.96 | 4.52% |
| 3 Months | 102.53 | 115.49 | 98.5 | 105.2793 | 6M | 12.23 | 11.93% |
| 6 Months | 95.93 | 115.49 | 93.11 | 101.2209 | 7M | 18.83 | 19.63% |
| 1 Year | 87.62 | 115.49 | 85.11 | 97.8400 | 7M | 27.14 | 30.97% |
| 3 Years | 73.64 | 115.49 | 65.28 | 86.0509 | 8M | 41.12 | 55.84% |
| 5 Years | 76.9 | 115.49 | 56.3 | 79.9662 | 8M | 37.86 | 49.23% |
WMT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 15 2019 | 114.91 | +0.31 | +0.27% | 114.45 | 115.08 | 3,344,325 |
| Jul 12 2019 | 114.60 | +0.63 | +0.55% | 113.62 | 114.77 | 3,736,750 |
| Jul 11 2019 | 113.97 | +0.99 | +0.88% | 113.02 | 114.09 | 3,895,085 |
| Jul 10 2019 | 112.98 | -0.11 | -0.10% | 112.385 | 113.61 | 4,487,648 |
| Jul 09 2019 | 113.09 | +0.29 | +0.26% | 112.44 | 113.38 | 4,671,173 |
| Jul 08 2019 | 112.80 | +0.82 | +0.73% | 111.70 | 112.93 | 4,160,817 |
| Jul 05 2019 | 111.98 | -0.42 | -0.37% | 111.21 | 112.50 | 3,576,684 |
| Jul 03 2019 | 112.40 | +0.80 | +0.72% | 110.71 | 112.40 | 3,223,951 |
| Jul 02 2019 | 111.60 | +0.98 | +0.89% | 110.34 | 111.61 | 3,970,401 |
| Jul 01 2019 | 110.62 | +0.13 | +0.12% | 110.02 | 111.97 | 5,513,396 |
| Jun 28 2019 | 110.49 | +0.39 | +0.35% | 110.22 | 111.505 | 6,493,426 |
| Jun 27 2019 | 110.10 | -0.06 | -0.05% | 108.8606 | 110.51 | 5,476,800 |
| Jun 26 2019 | 110.16 | -0.56 | -0.51% | 110.10 | 111.15 | 3,968,538 |
| Jun 25 2019 | 110.72 | -0.52 | -0.47% | 110.40 | 111.429 | 6,100,739 |
| Jun 24 2019 | 111.24 | +0.19 | +0.17% | 111.03 | 112.22 | 5,966,474 |
| Jun 21 2019 | 111.0512 | +0.56 | +0.51% | 110.10 | 112.19 | 13,080,951 |
| Jun 20 2019 | 110.49 | +0.89 | +0.81% | 109.28 | 110.50 | 4,908,842 |
| Jun 19 2019 | 109.60 | -0.12 | -0.11% | 108.87 | 110.00 | 3,906,677 |
| Jun 18 2019 | 109.72 | +0.56 | +0.51% | 108.91 | 109.96 | 4,886,026 |
| Jun 17 2019 | 109.16 | +0.01 | +0.01% | 108.26 | 109.55 | 4,140,444 |
