PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.385 | 0.27% | 142.445 | 13:51:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.49 | 142.0229 | 142.85 | 142.06 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.05 | 143.86 | 140.80 | 142.25 | 5,109,095 | 1.39 | 0.99% |
| 1 Month | 140.78 | 143.86 | 138.2209 | 140.91 | 6,456,647 | 1.66 | 1.18% |
| 3 Months | 140.22 | 144.58 | 134.40 | 140.11 | 7,668,333 | 2.22 | 1.59% |
| 6 Months | 143.18 | 147.50 | 126.28 | 137.89 | 8,468,981 | -0.735 | -0.51% |
| 1 Year | 131.56 | 153.6597 | 126.28 | 139.86 | 8,528,306 | 10.89 | 8.27% |
| 3 Years | 88.00 | 153.6597 | 85.11 | 120.55 | 7,792,332 | 54.45 | 61.87% |
| 5 Years | 73.17 | 153.6597 | 65.28 | 104.12 | 8,042,127 | 69.28 | 94.68% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2021 | 142.06 | -0.58 | -0.41% | 142.45 | 143.25 | 141.66 | 4,745,123 |
| Jul 27 2021 | 142.64 | 0.01 | 0.01% | 142.63 | 143.00 | 141.96 | 5,004,852 |
| Jul 26 2021 | 142.63 | 0.20 | 0.14% | 142.31 | 143.86 | 141.46 | 6,170,339 |
| Jul 23 2021 | 142.43 | 1.16 | 0.82% | 141.43 | 142.72 | 141.01 | 5,289,417 |
| Jul 22 2021 | 141.27 | 0.10 | 0.07% | 141.05 | 142.1171 | 140.80 | 4,335,744 |
| Jul 21 2021 | 141.17 | -0.70 | -0.49% | 142.27 | 142.54 | 140.705 | 6,197,191 |
| Jul 20 2021 | 141.87 | 0.64 | 0.45% | 140.97 | 142.47 | 140.777 | 6,337,481 |
| Jul 19 2021 | 141.23 | -0.33 | -0.23% | 141.07 | 142.98 | 139.77 | 9,122,314 |
| Jul 16 2021 | 141.56 | -0.10 | -0.07% | 141.70 | 142.13 | 140.95 | 6,028,818 |
| Jul 15 2021 | 141.66 | 0.11 | 0.08% | 141.87 | 142.64 | 141.09 | 5,986,970 |
| Jul 14 2021 | 141.55 | 0.97 | 0.69% | 140.71 | 141.80 | 139.83 | 6,267,684 |
| Jul 13 2021 | 140.58 | 0.53 | 0.38% | 139.70 | 141.18 | 139.70 | 6,309,881 |
| Jul 12 2021 | 140.05 | -0.25 | -0.18% | 140.43 | 140.79 | 139.33 | 6,502,790 |
| Jul 09 2021 | 140.30 | 0.71 | 0.51% | 140.41 | 140.84 | 139.93 | 5,058,187 |
| Jul 08 2021 | 139.59 | -0.12 | -0.09% | 138.34 | 140.65 | 138.2209 | 7,087,798 |
| Jul 07 2021 | 139.71 | -0.23 | -0.16% | 139.76 | 141.19 | 139.36 | 8,531,303 |
| Jul 06 2021 | 139.94 | -0.17 | -0.12% | 139.93 | 140.75 | 139.515 | 6,090,232 |
| Jul 02 2021 | 140.11 | 0.79 | 0.57% | 139.36 | 141.08 | 139.30 | 8,853,839 |
| Jul 01 2021 | 139.32 | -1.70 | -1.21% | 140.78 | 141.25 | 139.01 | 8,775,871 |
| Jun 30 2021 | 141.02 | 3.72 | 2.71% | 139.43 | 142.58 | 138.69 | 15,166,238 |
| Jun 29 2021 | 137.30 | -0.80 | -0.58% | 137.56 | 138.47 | 137.23 | 11,981,996 |
