Walmart Historical Data - WMT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 114.96 0.00 0.00 0.00 114.96 04:39:33
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.53116.30113.34115.497,306,243-0.57-0.49%
1 Month119.13119.97113.34117.045,620,611-4.17-3.5%
3 Months118.50125.69113.34118.685,438,616-3.54-2.99%
6 Months114.35125.69104.50116.215,452,3480.610.53%
1 Year97.15125.6993.11108.395,953,38717.8118.33%
3 Years67.01125.6965.2892.317,651,37847.9571.56%
5 Years86.10125.6956.3082.577,879,90228.8633.52%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 114.96 -0.94 -0.81% 116.07 116.30 114.64 9,950,127
Jan 16 2020 115.90 0.62 0.54% 115.50 115.9998 115.28 5,367,225
Jan 15 2020 115.28 -0.92 -0.79% 114.63 116.03 113.34 7,450,148
Jan 14 2020 116.20 0.40 0.35% 115.53 116.2099 115.13 6,457,472
Jan 13 2020 115.80 -0.58 -0.5% 116.42 117.04 115.37 6,109,124
Jan 10 2020 116.38 -0.99 -0.84% 117.24 117.43 115.98 6,054,445
Jan 09 2020 117.37 1.21 1.04% 116.15 117.37 116.0806 5,560,739
Jan 08 2020 116.16 -0.41 -0.35% 116.30 116.93 115.68 5,868,069
Jan 07 2020 116.565 -1.09 -0.92% 117.26 117.82 116.20 6,846,842
Jan 06 2020 117.65 -0.34 -0.29% 117.32 118.09 116.77 6,134,877
Jan 03 2020 117.99 -1.18 -0.99% 118.27 118.94 117.59 5,390,757
Jan 02 2020 119.17 0.24 0.2% 118.86 119.89 118.7016 6,655,757
Dec 31 2019 118.93 -0.47 -0.39% 119.46 119.80 118.19 4,911,422
Dec 30 2019 119.40 -0.01 0.0% 119.80 119.81 119.13 2,945,774
Dec 27 2019 119.405 -0.12 -0.1% 119.94 119.97 119.245 3,396,732
Dec 26 2019 119.52 -0.07 -0.06% 119.61 119.87 118.95 4,223,418
Dec 24 2019 119.59 0.56 0.47% 119.13 119.68 118.96 2,227,464
Dec 23 2019 119.03 -1.26 -1.05% 120.20 120.95 119.01 4,452,152
See More Historical Prices »
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200121 09:55:02