PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.93 | 2.29% | 130.68 | 127.26 | 131.37 | 128.735 | 127.75 | 20:00:00 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.76 | 131.37 | 118.20 | 126.31 | 17,414,498 | 10.92 | 9.12% |
| 1 Month | 120.51 | 131.37 | 116.14 | 121.66 | 10,010,184 | 10.17 | 8.44% |
| 3 Months | 131.48 | 133.99 | 116.14 | 123.65 | 9,325,818 | -0.80 | -0.61% |
| 6 Months | 117.24 | 133.99 | 102.00 | 119.45 | 9,673,326 | 13.44 | 11.46% |
| 1 Year | 113.12 | 133.99 | 102.00 | 118.29 | 7,478,234 | 17.56 | 15.52% |
| 3 Years | 75.15 | 133.99 | 73.13 | 100.84 | 7,912,527 | 55.53 | 73.89% |
| 5 Years | 73.08 | 133.99 | 56.30 | 87.16 | 8,197,328 | 57.60 | 78.82% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2020 | 130.88 | 3.00 | 2.35% | 128.735 | 131.37 | 127.01 | 14,620,211 |
| Jul 09 2020 | 127.88 | 2.79 | 2.23% | 125.81 | 128.18 | 124.14 | 14,192,497 |
| Jul 08 2020 | 125.09 | -2.91 | -2.27% | 128.25 | 129.28 | 124.39 | 17,310,575 |
| Jul 07 2020 | 128.00 | 9.15 | 7.7% | 118.60 | 128.16 | 118.20 | 30,946,322 |
| Jul 06 2020 | 118.85 | -0.44 | -0.37% | 119.76 | 120.38 | 118.22 | 7,208,599 |
| Jul 02 2020 | 119.29 | -0.41 | -0.34% | 119.96 | 120.88 | 118.86 | 5,889,531 |
| Jul 01 2020 | 119.70 | 0.04 | 0.03% | 119.45 | 119.92 | 118.66 | 6,547,381 |
| Jun 30 2020 | 119.66 | 0.75 | 0.63% | 119.22 | 120.13 | 118.54 | 6,825,852 |
| Jun 29 2020 | 118.9101 | 0.59 | 0.5% | 118.50 | 119.68 | 118.215 | 5,492,979 |
| Jun 26 2020 | 118.3201 | -1.48 | -1.24% | 119.60 | 120.84 | 118.02 | 8,991,536 |
| Jun 25 2020 | 119.80 | -0.60 | -0.5% | 119.76 | 120.55 | 118.38 | 6,835,860 |
| Jun 24 2020 | 120.40 | -0.67 | -0.55% | 120.89 | 121.20 | 119.58 | 6,886,064 |
| Jun 23 2020 | 121.07 | -0.73 | -0.6% | 122.75 | 123.14 | 120.9606 | 6,569,373 |
| Jun 22 2020 | 121.80 | 2.55 | 2.14% | 120.97 | 122.09 | 119.85 | 9,097,740 |
| Jun 19 2020 | 119.25 | 1.45 | 1.23% | 118.89 | 120.30 | 117.75 | 13,343,729 |
| Jun 18 2020 | 117.80 | -1.23 | -1.03% | 118.54 | 119.48 | 117.66 | 6,681,791 |
| Jun 17 2020 | 119.03 | -0.46 | -0.38% | 119.86 | 120.20 | 118.40 | 6,712,196 |
| Jun 16 2020 | 119.49 | 1.41 | 1.19% | 119.90 | 120.62 | 118.46 | 8,295,197 |
| Jun 15 2020 | 118.08 | 0.18 | 0.15% | 118.40 | 118.75 | 116.14 | 10,858,590 |
| Jun 12 2020 | 117.90 | -2.20 | -1.83% | 120.51 | 121.20 | 117.06 | 10,758,895 |
| Jun 11 2020 | 120.1001 | -1.10 | -0.91% | 120.86 | 122.58 | 119.48 | 11,386,066 |
