WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 0.49% 140.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
140.62 139.96 141.095 140.55 139.87
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.66141.095138.13139.345,389,5090.900.64%
1 Month144.68146.16134.705140.557,447,900-4.12-2.85%
3 Months141.43152.57134.705144.927,280,802-0.87-0.62%
6 Months139.38152.57134.40142.207,461,8361.180.85%
1 Year143.09153.6597126.28141.577,829,757-2.53-1.77%
3 Years94.50153.659785.11124.007,788,23946.0648.74%
5 Years68.65153.659765.28107.178,018,54571.91104.75%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 140.55 0.68 0.49% 140.62 141.095 139.96 6,909,327
Oct 14 2021 139.87 1.50 1.08% 138.73 140.075 138.50 6,593,948
Oct 13 2021 138.37 -1.01 -0.72% 139.16 140.01 138.13 6,134,413
Oct 12 2021 139.38 -0.15 -0.11% 139.34 140.41 139.075 5,258,021
Oct 11 2021 139.53 -0.13 -0.09% 139.52 140.78 139.44 4,346,325
Oct 08 2021 139.66 0.42 0.3% 139.66 140.09 139.01 4,614,836
Oct 07 2021 139.24 1.62 1.18% 138.61 140.70 138.61 7,020,356
Oct 06 2021 137.62 1.00 0.73% 136.24 137.79 136.13 6,452,919
Oct 05 2021 136.62 0.89 0.66% 136.06 137.71 135.90 6,859,752
Oct 04 2021 135.73 -1.32 -0.96% 137.09 138.23 134.705 9,986,557
Oct 01 2021 137.05 -2.33 -1.67% 139.26 139.63 135.9201 9,994,770
Sep 30 2021 139.38 -1.06 -0.75% 140.64 141.73 139.28 7,485,971
Sep 29 2021 140.44 -0.06 -0.04% 140.65 141.83 140.32 7,120,934
Sep 28 2021 140.50 -1.75 -1.23% 141.88 142.0748 139.99 6,851,622
Sep 27 2021 142.25 -0.92 -0.64% 142.99 143.55 141.84 7,081,395
Sep 24 2021 143.17 0.40 0.28% 142.50 143.69 142.49 4,452,318
Sep 23 2021 142.77 0.08 0.06% 143.14 143.63 142.45 5,192,388
Sep 22 2021 142.69 -0.33 -0.23% 143.28 143.60 142.29 5,011,593
Sep 21 2021 143.02 0.28 0.2% 142.70 144.58 142.67 5,809,884
Sep 20 2021 142.74 -1.99 -1.37% 143.48 145.185 141.62 8,346,638
Sep 17 2021 144.73 -0.30 -0.21% 144.68 146.16 144.02 24,343,365
Sep 16 2021 145.03 0.48 0.33% 144.44 145.3081 143.6901 6,141,767
See More Historical Prices ยป
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 08:28:34