PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.70 | -0.58% | 119.14 | 120.60 | 119.13 | 120.45 | 119.84 | 19:59:44 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.02 | 120.71 | 118.72 | 119.8475 | 5M | -0.88 | -0.73% |
| 1 Month | 117.35 | 120.71 | 114.58 | 118.2430 | 5M | 1.79 | 1.53% |
| 3 Months | 112.12 | 120.71 | 104.5 | 114.0339 | 6M | 7.02 | 6.26% |
| 6 Months | 103.11 | 120.71 | 98.5 | 109.8136 | 6M | 16.03 | 15.55% |
| 1 Year | 96.4 | 120.71 | 85.11 | 102.5184 | 7M | 22.74 | 23.59% |
| 3 Years | 68.57 | 120.71 | 65.28 | 88.9874 | 8M | 50.57 | 73.75% |
| 5 Years | 74.12 | 120.71 | 56.3 | 81.4247 | 8M | 45.02 | 60.74% |
WMT 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 119.14 | -0.69 | -0.58% | 118.80 | 120.60 | 5,592,217 |
| Oct 17 2019 | 119.83 | +0.41 | +0.34% | 119.3581 | 120.25 | 3,960,182 |
| Oct 16 2019 | 119.42 | -0.11 | -0.09% | 119.10 | 120.109 | 3,790,327 |
| Oct 15 2019 | 119.53 | +0.36 | +0.30% | 118.87 | 119.99 | 4,522,909 |
| Oct 14 2019 | 119.17 | -1.07 | -0.89% | 119.10 | 120.46 | 4,600,141 |
| Oct 11 2019 | 120.24 | +0.48 | +0.40% | 118.72 | 120.71 | 6,148,523 |
| Oct 10 2019 | 119.76 | +0.83 | +0.70% | 118.47 | 119.88 | 4,396,657 |
| Oct 09 2019 | 118.93 | +1.35 | +1.15% | 118.02 | 119.30 | 3,929,910 |
| Oct 08 2019 | 117.58 | +0.35 | +0.30% | 116.58 | 118.67 | 5,383,077 |
| Oct 07 2019 | 117.23 | -0.97 | -0.82% | 116.88 | 118.41 | 4,718,629 |
| Oct 04 2019 | 118.20 | +1.89 | +1.62% | 115.98 | 118.30 | 4,653,482 |
| Oct 03 2019 | 116.31 | +0.19 | +0.16% | 114.58 | 116.80 | 5,245,763 |
| Oct 02 2019 | 116.12 | -1.55 | -1.32% | 115.61 | 117.61 | 5,967,262 |
| Oct 01 2019 | 117.67 | -1.28 | -1.08% | 117.67 | 119.25 | 3,740,917 |
| Sep 30 2019 | 118.95 | +0.50 | +0.42% | 118.55 | 119.44 | 3,642,641 |
| Sep 27 2019 | 118.45 | +0.15 | +0.13% | 117.75 | 119.44 | 3,431,516 |
| Sep 26 2019 | 118.30 | -0.17 | -0.14% | 118.19 | 119.55 | 3,990,865 |
| Sep 25 2019 | 118.47 | +0.07 | +0.06% | 117.81 | 118.72 | 4,626,732 |
| Sep 24 2019 | 118.40 | +0.78 | +0.66% | 117.90 | 119.86 | 7,497,595 |
| Sep 23 2019 | 117.62 | +0.65 | +0.56% | 116.30 | 118.41 | 5,667,322 |
| Sep 20 2019 | 116.97 | -0.14 | -0.12% | 116.12 | 117.80 | 11,578,553 |
