Walmart Historical Data - WMT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.70 -0.58% 119.14 120.60 119.13 120.45 119.84 19:59:44
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week120.02120.71118.72119.84755M-0.88-0.73%
1 Month117.35120.71114.58118.24305M1.791.53%
3 Months112.12120.71104.5114.03396M7.026.26%
6 Months103.11120.7198.5109.81366M16.0315.55%
1 Year96.4120.7185.11102.51847M22.7423.59%
3 Years68.57120.7165.2888.98748M50.5773.75%
5 Years74.12120.7156.381.42478M45.0260.74%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019119.14-0.69-0.58%118.80120.605,592,217
Oct 17 2019119.83+0.41+0.34%119.3581120.253,960,182
Oct 16 2019119.42-0.11-0.09%119.10120.1093,790,327
Oct 15 2019119.53+0.36+0.30%118.87119.994,522,909
Oct 14 2019119.17-1.07-0.89%119.10120.464,600,141
Oct 11 2019120.24+0.48+0.40%118.72120.716,148,523
Oct 10 2019119.76+0.83+0.70%118.47119.884,396,657
Oct 09 2019118.93+1.35+1.15%118.02119.303,929,910
Oct 08 2019117.58+0.35+0.30%116.58118.675,383,077
Oct 07 2019117.23-0.97-0.82%116.88118.414,718,629
Oct 04 2019118.20+1.89+1.62%115.98118.304,653,482
Oct 03 2019116.31+0.19+0.16%114.58116.805,245,763
Oct 02 2019116.12-1.55-1.32%115.61117.615,967,262
Oct 01 2019117.67-1.28-1.08%117.67119.253,740,917
Sep 30 2019118.95+0.50+0.42%118.55119.443,642,641
Sep 27 2019118.45+0.15+0.13%117.75119.443,431,516
Sep 26 2019118.30-0.17-0.14%118.19119.553,990,865
Sep 25 2019118.47+0.07+0.06%117.81118.724,626,732
Sep 24 2019118.40+0.78+0.66%117.90119.867,497,595
Sep 23 2019117.62+0.65+0.56%116.30118.415,667,322
Sep 20 2019116.97-0.14-0.12%116.12117.8011,578,553
See More Historical Prices »
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 23:43:12