Walmart Inc. Historical Data - WMT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc. WMT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.19% 114.76 115.49 114.04 115.33 114.98 16:05:13
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week112.84115.49112.385113.81824M1.921.70%
1 Month109.8115.49108.8606111.49425M4.964.52%
3 Months102.53115.4998.5105.27936M12.2311.93%
6 Months95.93115.4993.11101.22097M18.8319.63%
1 Year87.62115.4985.1197.84007M27.1430.97%
3 Years73.64115.4965.2886.05098M41.1255.84%
5 Years76.9115.4956.379.96628M37.8649.23%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 2019114.91+0.31+0.27%114.45115.083,344,325
Jul 12 2019114.60+0.63+0.55%113.62114.773,736,750
Jul 11 2019113.97+0.99+0.88%113.02114.093,895,085
Jul 10 2019112.98-0.11-0.10%112.385113.614,487,648
Jul 09 2019113.09+0.29+0.26%112.44113.384,671,173
Jul 08 2019112.80+0.82+0.73%111.70112.934,160,817
Jul 05 2019111.98-0.42-0.37%111.21112.503,576,684
Jul 03 2019112.40+0.80+0.72%110.71112.403,223,951
Jul 02 2019111.60+0.98+0.89%110.34111.613,970,401
Jul 01 2019110.62+0.13+0.12%110.02111.975,513,396
Jun 28 2019110.49+0.39+0.35%110.22111.5056,493,426
Jun 27 2019110.10-0.06-0.05%108.8606110.515,476,800
Jun 26 2019110.16-0.56-0.51%110.10111.153,968,538
Jun 25 2019110.72-0.52-0.47%110.40111.4296,100,739
Jun 24 2019111.24+0.19+0.17%111.03112.225,966,474
Jun 21 2019111.0512+0.56+0.51%110.10112.1913,080,951
Jun 20 2019110.49+0.89+0.81%109.28110.504,908,842
Jun 19 2019109.60-0.12-0.11%108.87110.003,906,677
Jun 18 2019109.72+0.56+0.51%108.91109.964,886,026
Jun 17 2019109.16+0.01+0.01%108.26109.554,140,444
See More Historical Prices »
Your Recent History
NYSE
WMT
Walmart In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 20:22:55