WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.3% 140.58 19:59:22
Open Price Low Price High Price Close Price Prev Close
140.84 139.71 140.96 140.61 140.16
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week139.63140.96138.42139.696,689,2920.950.68%
1 Month130.13141.12129.90136.478,938,32010.458.03%
3 Months145.46147.86126.28136.219,590,742-4.88-3.35%
6 Months145.40153.6597126.28140.848,263,535-4.82-3.31%
1 Year129.00153.6597116.14135.439,013,30211.588.98%
3 Years86.20153.659781.78115.237,828,54754.3863.09%
5 Years69.05153.659762.72100.328,046,37571.53103.59%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 140.61 0.45 0.32% 140.84 140.96 139.71 8,811,145
Apr 15 2021 140.16 0.84 0.6% 139.38 140.47 139.20 7,233,643
Apr 14 2021 139.32 -0.05 -0.04% 139.10 139.38 138.42 7,303,093
Apr 13 2021 139.37 -0.43 -0.31% 139.80 140.00 138.87 5,790,983
Apr 12 2021 139.80 0.02 0.01% 140.34 140.38 139.34 6,237,112
Apr 09 2021 139.78 0.07 0.05% 139.63 140.09 138.7138 6,881,630
Apr 08 2021 139.71 -0.09 -0.06% 140.43 141.12 139.66 6,360,127
Apr 07 2021 139.80 -0.30 -0.21% 140.28 140.75 139.65 6,758,860
Apr 06 2021 140.10 0.67 0.48% 139.25 140.9482 138.52 10,239,602
Apr 05 2021 139.43 3.81 2.81% 136.72 140.16 136.20 13,341,107
Apr 01 2021 135.62 -0.21 -0.15% 135.81 136.89 135.33 8,527,524
Mar 31 2021 135.83 0.09 0.07% 135.55 136.86 134.96 8,172,963
Mar 30 2021 135.74 -0.93 -0.68% 136.55 137.59 135.47 9,088,956
Mar 29 2021 136.67 1.54 1.14% 135.00 137.01 134.60 10,033,794
Mar 26 2021 135.13 1.12 0.84% 134.00 135.20 133.421 9,536,300
Mar 25 2021 134.01 0.90 0.68% 133.26 134.5301 132.87 9,369,040
Mar 24 2021 133.11 -0.83 -0.62% 134.50 134.50 133.05 7,840,488
Mar 23 2021 133.94 1.57 1.19% 131.61 134.30 131.61 9,689,545
Mar 22 2021 132.37 0.63 0.48% 131.15 132.45 130.99 8,190,623
Mar 19 2021 131.74 1.73 1.33% 130.13 132.50 129.90 19,232,684
Mar 18 2021 130.01 -2.27 -1.72% 131.15 131.95 129.93 9,928,225
Mar 17 2021 132.28 -1.11 -0.83% 132.63 133.14 131.98 8,040,270
See More Historical Prices ยป
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 19:59:06