We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.77 | 1.87579482832 | 94.36 | 96.16 | 93.62 | 14951774 | 94.47841369 | CS |
| 4 | 1.11 | 1.16817512103 | 95.02 | 100.89 | 93.43 | 15897426 | 97.00443707 | CS |
| 12 | 10.69 | 12.5117041199 | 85.44 | 100.89 | 79.81 | 20002895 | 93.76421387 | CS |
| 26 | 3.61 | 3.9018590575 | 92.52 | 105.3 | 79.81 | 20040397 | 93.3940295 | CS |
| 52 | 28.86 | 42.9017392597 | 67.27 | 105.3 | 66.55 | 17896028 | 86.98440141 | CS |
| 156 | 56.71243909 | 143.876073965 | 39.41756091 | 105.3 | 39.39090491 | 11410842 | 70.80437746 | CS |
| 260 | 55.82279507 | 138.493341741 | 40.30720493 | 105.3 | 39.0743649 | 10285464 | 62.63977991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 96.12 | 1.03 | 1.08 | 95.6 | 96.31 | 95.2 | 20558701 |
| 1750286400 | 95.09 | 0.84 | 0.89 | 94.57 | 95.49 | 94.09 | 11330129 |
| 1750200000 | 94.25 | -0.04 | -0.04 | 94 | 94.82 | 93.62 | 14931480 |
| 1750113600 | 94.29 | -0.15 | -0.16 | 94.64 | 95.78 | 94.095 | 14867941 |
| 1749854400 | 94.44 | -0.39 | -0.41 | 94.36 | 95.32 | 94.005 | 18677545 |
| 1749768000 | 94.83 | -0.97 | -1.01 | 94.99 | 95.26 | 93.43 | 17816794 |
| 1749681600 | 95.8 | -1.52 | -1.56 | 97.4 | 97.4 | 95.35 | 16364773 |
| 1749595200 | 97.32 | -0.13 | -0.13 | 97.29 | 98.0892 | 96.48 | 17150075 |
| 1749508800 | 97.45 | -0.02 | -0.02 | 97.52 | 97.85 | 96.77 | 13650856 |
| 1749249600 | 97.47 | -0.49 | -0.50 | 98.4 | 98.56 | 96.97 | 15594371 |
| 1749163200 | 97.96 | -1.39 | -1.40 | 99.295 | 99.59 | 97.605 | 15820809 |
| 1749076800 | 99.35 | -0.63 | -0.63 | 99.79 | 100.13 | 99.32 | 11111616 |
| 1748990400 | 99.98 | 0.21 | 0.21 | 99.565 | 100.89 | 98.57 | 15585616 |
| 1748904000 | 99.77 | 1.05 | 1.06 | 98.84 | 99.905 | 98.05 | 16993503 |
| 1748644800 | 98.72 | 1.62 | 1.67 | 96.96 | 98.93 | 96.6 | 29972556 |
| 1748558400 | 97.1 | -0.14 | -0.14 | 97.73 | 97.77 | 96.8509 | 14338725 |
| 1748472000 | 97.24 | -0.34 | -0.35 | 97.52 | 98.24 | 97.06 | 11106170 |
| 1748385600 | 97.58 | 1.24 | 1.29 | 97.3 | 97.795 | 96.58 | 17176812 |
| 1748040000 | 96.34 | 0.41 | 0.43 | 95.02 | 96.54 | 95 | 13666807 |
| 1747953600 | 95.93 | -0.5 | -0.52 | 96.5 | 96.96 | 95.815 | 13705908 |
| 1747867200 | 96.43 | -1.37 | -1.40 | 97.29 | 97.7556 | 95.975 | 15706143 |
| 1747780800 | 97.8 | -0.32 | -0.33 | 98.555 | 98.8183 | 96.52 | 15601415 |
| 1747694400 | 98.12 | -0.12 | -0.12 | 96.56 | 98.28 | 95.81 | 20010715 |
| 1747435200 | 98.24 | 1.89 | 1.96 | 96.27 | 99.1946 | 95.995 | 33713702 |
| 1747348800 | 96.35 | -0.48 | -0.50 | 94.13 | 96.72 | 91.89 | 44015720 |
| 1747262400 | 96.83 | 0.95 | 0.99 | 95.9 | 97.33 | 95.83 | 25527902 |
| 1747176000 | 95.88 | -0.87 | -0.90 | 96.55 | 97.32 | 95.225 | 19722562 |
| 1747089600 | 96.75 | 0.03 | 0.03 | 98 | 98 | 95.62 | 26766961 |
| 1746830400 | 96.72 | -0.71 | -0.73 | 96.87 | 97.2 | 96.29 | 13694832 |
| 1746744000 | 97.43 | -1.4 | -1.42 | 98.95 | 99.33 | 97.355 | 14447493 |
| 1746657600 | 98.83 | 0.28 | 0.28 | 98.61 | 99.2308 | 98.31 | 11303270 |
| 1746571200 | 98.55 | -0.78 | -0.79 | 98.74 | 99.47 | 98.41 | 10608391 |
| 1746484800 | 99.33 | 0.58 | 0.59 | 98.94 | 99.74 | 98.53 | 12435933 |
| 1746225600 | 98.75 | 1.34 | 1.38 | 97.95 | 99.22 | 97.85 | 16025587 |
| 1746139200 | 97.41 | 0.16 | 0.16 | 97.015 | 97.9 | 96.59 | 13165129 |
| 1746052800 | 97.25 | 1.21 | 1.26 | 95.86 | 97.78 | 94.93 | 21623376 |
| 1745966400 | 96.04 | 0.82 | 0.86 | 95 | 96.18 | 94.42 | 12671070 |
| 1745880000 | 95.22 | 0.13 | 0.14 | 95.1 | 96 | 94.34 | 12916109 |
| 1745620800 | 95.09 | -0.75 | -0.78 | 95.79 | 96.47 | 94.36 | 15315605 |
| 1745534400 | 95.84 | 0.88 | 0.93 | 94.71 | 96.215 | 93.6601 | 13432590 |
| 1745448000 | 94.96 | 0.11 | 0.12 | 95.27 | 96.6 | 94.1619 | 17778368 |
| 1745361600 | 94.85 | 2.44 | 2.64 | 92.88 | 95.29 | 92.88 | 15356343 |
| 1745275200 | 92.41 | -0.81 | -0.87 | 93.3 | 94.08 | 91.34 | 18350901 |
| 1744929600 | 93.22 | 2.03 | 2.23 | 91.75 | 93.87 | 91.62 | 21351147 |
| 1744843200 | 91.19 | -2.78 | -2.96 | 94.14 | 94.3 | 90.61 | 22224296 |
| 1744756800 | 93.97 | -0.76 | -0.80 | 94.82 | 96.03 | 93.87 | 21866231 |
| 1744670400 | 94.73 | 1.93 | 2.08 | 93.27 | 95.44 | 92.9 | 27739551 |
| 1744411200 | 92.8 | 2.19 | 2.42 | 90.97 | 93.35 | 90.01 | 24938348 |
| 1744324800 | 90.61 | 1.01 | 1.13 | 88.8 | 91.87 | 88.1634 | 34720182 |
| 1744238400 | 89.6 | 7.81 | 9.55 | 83.05 | 90.8 | 83.02 | 46621607 |
| 1744152000 | 81.79 | -2.04 | -2.43 | 85.815 | 86.965 | 81.03 | 34331803 |
| 1744065600 | 83.83 | 0.64 | 0.77 | 80.3 | 86.26 | 79.81 | 36292263 |
| 1743806400 | 83.19 | -4.07 | -4.66 | 85.2 | 87.39 | 82.65 | 36288597 |
| 1743720000 | 87.26 | -2.5 | -2.79 | 86.3 | 89.88 | 86.28 | 32993054 |
| 1743633600 | 89.76 | 0.93 | 1.05 | 88.32 | 90.145 | 88.1175 | 19222354 |
| 1743547200 | 88.83 | 1.04 | 1.18 | 87.5 | 89.11 | 87.37 | 22074512 |
| 1743460800 | 87.79 | 2.64 | 3.10 | 84.76 | 88.2 | 84.37 | 30259460 |
| 1743201600 | 85.15 | -0.48 | -0.56 | 85.44 | 85.83 | 84.7 | 14783722 |
| 1743115200 | 85.63 | 0.42 | 0.49 | 84.775 | 86.11 | 84.775 | 16772540 |
| 1743028800 | 85.21 | 0.45 | 0.53 | 85.09 | 85.56 | 84.57 | 27233131 |
| 1742942400 | 84.76 | -2.73 | -3.12 | 86.76 | 87.305 | 84.62 | 27886604 |
| 1742856000 | 87.49 | 1.51 | 1.76 | 86.37 | 87.65 | 86.35 | 17892750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
