WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.385 0.27% 142.445 13:51:03
Open Price Low Price High Price Close Price Prev Close
142.49 142.0229 142.85 142.06
more quote information »

WMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.05143.86140.80142.255,109,0951.390.99%
1 Month140.78143.86138.2209140.916,456,6471.661.18%
3 Months140.22144.58134.40140.117,668,3332.221.59%
6 Months143.18147.50126.28137.898,468,981-0.735-0.51%
1 Year131.56153.6597126.28139.868,528,30610.898.27%
3 Years88.00153.659785.11120.557,792,33254.4561.87%
5 Years73.17153.659765.28104.128,042,12769.2894.68%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 142.06 -0.58 -0.41% 142.45 143.25 141.66 4,745,123
Jul 27 2021 142.64 0.01 0.01% 142.63 143.00 141.96 5,004,852
Jul 26 2021 142.63 0.20 0.14% 142.31 143.86 141.46 6,170,339
Jul 23 2021 142.43 1.16 0.82% 141.43 142.72 141.01 5,289,417
Jul 22 2021 141.27 0.10 0.07% 141.05 142.1171 140.80 4,335,744
Jul 21 2021 141.17 -0.70 -0.49% 142.27 142.54 140.705 6,197,191
Jul 20 2021 141.87 0.64 0.45% 140.97 142.47 140.777 6,337,481
Jul 19 2021 141.23 -0.33 -0.23% 141.07 142.98 139.77 9,122,314
Jul 16 2021 141.56 -0.10 -0.07% 141.70 142.13 140.95 6,028,818
Jul 15 2021 141.66 0.11 0.08% 141.87 142.64 141.09 5,986,970
Jul 14 2021 141.55 0.97 0.69% 140.71 141.80 139.83 6,267,684
Jul 13 2021 140.58 0.53 0.38% 139.70 141.18 139.70 6,309,881
Jul 12 2021 140.05 -0.25 -0.18% 140.43 140.79 139.33 6,502,790
Jul 09 2021 140.30 0.71 0.51% 140.41 140.84 139.93 5,058,187
Jul 08 2021 139.59 -0.12 -0.09% 138.34 140.65 138.2209 7,087,798
Jul 07 2021 139.71 -0.23 -0.16% 139.76 141.19 139.36 8,531,303
Jul 06 2021 139.94 -0.17 -0.12% 139.93 140.75 139.515 6,090,232
Jul 02 2021 140.11 0.79 0.57% 139.36 141.08 139.30 8,853,839
Jul 01 2021 139.32 -1.70 -1.21% 140.78 141.25 139.01 8,775,871
Jun 30 2021 141.02 3.72 2.71% 139.43 142.58 138.69 15,166,238
Jun 29 2021 137.30 -0.80 -0.58% 137.56 138.47 137.23 11,981,996
See More Historical Prices ยป
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210729 18:06:05