PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.69 | 0.49% | 140.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.62 | 139.96 | 141.095 | 140.55 | 139.87 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.66 | 141.095 | 138.13 | 139.34 | 5,389,509 | 0.90 | 0.64% |
| 1 Month | 144.68 | 146.16 | 134.705 | 140.55 | 7,447,900 | -4.12 | -2.85% |
| 3 Months | 141.43 | 152.57 | 134.705 | 144.92 | 7,280,802 | -0.87 | -0.62% |
| 6 Months | 139.38 | 152.57 | 134.40 | 142.20 | 7,461,836 | 1.18 | 0.85% |
| 1 Year | 143.09 | 153.6597 | 126.28 | 141.57 | 7,829,757 | -2.53 | -1.77% |
| 3 Years | 94.50 | 153.6597 | 85.11 | 124.00 | 7,788,239 | 46.06 | 48.74% |
| 5 Years | 68.65 | 153.6597 | 65.28 | 107.17 | 8,018,545 | 71.91 | 104.75% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 140.55 | 0.68 | 0.49% | 140.62 | 141.095 | 139.96 | 6,909,327 |
| Oct 14 2021 | 139.87 | 1.50 | 1.08% | 138.73 | 140.075 | 138.50 | 6,593,948 |
| Oct 13 2021 | 138.37 | -1.01 | -0.72% | 139.16 | 140.01 | 138.13 | 6,134,413 |
| Oct 12 2021 | 139.38 | -0.15 | -0.11% | 139.34 | 140.41 | 139.075 | 5,258,021 |
| Oct 11 2021 | 139.53 | -0.13 | -0.09% | 139.52 | 140.78 | 139.44 | 4,346,325 |
| Oct 08 2021 | 139.66 | 0.42 | 0.3% | 139.66 | 140.09 | 139.01 | 4,614,836 |
| Oct 07 2021 | 139.24 | 1.62 | 1.18% | 138.61 | 140.70 | 138.61 | 7,020,356 |
| Oct 06 2021 | 137.62 | 1.00 | 0.73% | 136.24 | 137.79 | 136.13 | 6,452,919 |
| Oct 05 2021 | 136.62 | 0.89 | 0.66% | 136.06 | 137.71 | 135.90 | 6,859,752 |
| Oct 04 2021 | 135.73 | -1.32 | -0.96% | 137.09 | 138.23 | 134.705 | 9,986,557 |
| Oct 01 2021 | 137.05 | -2.33 | -1.67% | 139.26 | 139.63 | 135.9201 | 9,994,770 |
| Sep 30 2021 | 139.38 | -1.06 | -0.75% | 140.64 | 141.73 | 139.28 | 7,485,971 |
| Sep 29 2021 | 140.44 | -0.06 | -0.04% | 140.65 | 141.83 | 140.32 | 7,120,934 |
| Sep 28 2021 | 140.50 | -1.75 | -1.23% | 141.88 | 142.0748 | 139.99 | 6,851,622 |
| Sep 27 2021 | 142.25 | -0.92 | -0.64% | 142.99 | 143.55 | 141.84 | 7,081,395 |
| Sep 24 2021 | 143.17 | 0.40 | 0.28% | 142.50 | 143.69 | 142.49 | 4,452,318 |
| Sep 23 2021 | 142.77 | 0.08 | 0.06% | 143.14 | 143.63 | 142.45 | 5,192,388 |
| Sep 22 2021 | 142.69 | -0.33 | -0.23% | 143.28 | 143.60 | 142.29 | 5,011,593 |
| Sep 21 2021 | 143.02 | 0.28 | 0.2% | 142.70 | 144.58 | 142.67 | 5,809,884 |
| Sep 20 2021 | 142.74 | -1.99 | -1.37% | 143.48 | 145.185 | 141.62 | 8,346,638 |
| Sep 17 2021 | 144.73 | -0.30 | -0.21% | 144.68 | 146.16 | 144.02 | 24,343,365 |
| Sep 16 2021 | 145.03 | 0.48 | 0.33% | 144.44 | 145.3081 | 143.6901 | 6,141,767 |
