WMT

Walmart Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Walmart Inc WMT NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.93 2.29% 130.68 127.26 131.37 128.735 127.75 20:00:00
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.76131.37118.20126.3117,414,49810.929.12%
1 Month120.51131.37116.14121.6610,010,18410.178.44%
3 Months131.48133.99116.14123.659,325,818-0.80-0.61%
6 Months117.24133.99102.00119.459,673,32613.4411.46%
1 Year113.12133.99102.00118.297,478,23417.5615.52%
3 Years75.15133.9973.13100.847,912,52755.5373.89%
5 Years73.08133.9956.3087.168,197,32857.6078.82%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 130.88 3.00 2.35% 128.735 131.37 127.01 14,620,211
Jul 09 2020 127.88 2.79 2.23% 125.81 128.18 124.14 14,192,497
Jul 08 2020 125.09 -2.91 -2.27% 128.25 129.28 124.39 17,310,575
Jul 07 2020 128.00 9.15 7.7% 118.60 128.16 118.20 30,946,322
Jul 06 2020 118.85 -0.44 -0.37% 119.76 120.38 118.22 7,208,599
Jul 02 2020 119.29 -0.41 -0.34% 119.96 120.88 118.86 5,889,531
Jul 01 2020 119.70 0.04 0.03% 119.45 119.92 118.66 6,547,381
Jun 30 2020 119.66 0.75 0.63% 119.22 120.13 118.54 6,825,852
Jun 29 2020 118.9101 0.59 0.5% 118.50 119.68 118.215 5,492,979
Jun 26 2020 118.3201 -1.48 -1.24% 119.60 120.84 118.02 8,991,536
Jun 25 2020 119.80 -0.60 -0.5% 119.76 120.55 118.38 6,835,860
Jun 24 2020 120.40 -0.67 -0.55% 120.89 121.20 119.58 6,886,064
Jun 23 2020 121.07 -0.73 -0.6% 122.75 123.14 120.9606 6,569,373
Jun 22 2020 121.80 2.55 2.14% 120.97 122.09 119.85 9,097,740
Jun 19 2020 119.25 1.45 1.23% 118.89 120.30 117.75 13,343,729
Jun 18 2020 117.80 -1.23 -1.03% 118.54 119.48 117.66 6,681,791
Jun 17 2020 119.03 -0.46 -0.38% 119.86 120.20 118.40 6,712,196
Jun 16 2020 119.49 1.41 1.19% 119.90 120.62 118.46 8,295,197
Jun 15 2020 118.08 0.18 0.15% 118.40 118.75 116.14 10,858,590
Jun 12 2020 117.90 -2.20 -1.83% 120.51 121.20 117.06 10,758,895
Jun 11 2020 120.1001 -1.10 -0.91% 120.86 122.58 119.48 11,386,066
See More Historical Prices »
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 23:45:45