PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.42 | 0.3% | 140.58 | 19:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.84 | 139.71 | 140.96 | 140.61 | 140.16 |
WMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.63 | 140.96 | 138.42 | 139.69 | 6,689,292 | 0.95 | 0.68% |
| 1 Month | 130.13 | 141.12 | 129.90 | 136.47 | 8,938,320 | 10.45 | 8.03% |
| 3 Months | 145.46 | 147.86 | 126.28 | 136.21 | 9,590,742 | -4.88 | -3.35% |
| 6 Months | 145.40 | 153.6597 | 126.28 | 140.84 | 8,263,535 | -4.82 | -3.31% |
| 1 Year | 129.00 | 153.6597 | 116.14 | 135.43 | 9,013,302 | 11.58 | 8.98% |
| 3 Years | 86.20 | 153.6597 | 81.78 | 115.23 | 7,828,547 | 54.38 | 63.09% |
| 5 Years | 69.05 | 153.6597 | 62.72 | 100.32 | 8,046,375 | 71.53 | 103.59% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 140.61 | 0.45 | 0.32% | 140.84 | 140.96 | 139.71 | 8,811,145 |
| Apr 15 2021 | 140.16 | 0.84 | 0.6% | 139.38 | 140.47 | 139.20 | 7,233,643 |
| Apr 14 2021 | 139.32 | -0.05 | -0.04% | 139.10 | 139.38 | 138.42 | 7,303,093 |
| Apr 13 2021 | 139.37 | -0.43 | -0.31% | 139.80 | 140.00 | 138.87 | 5,790,983 |
| Apr 12 2021 | 139.80 | 0.02 | 0.01% | 140.34 | 140.38 | 139.34 | 6,237,112 |
| Apr 09 2021 | 139.78 | 0.07 | 0.05% | 139.63 | 140.09 | 138.7138 | 6,881,630 |
| Apr 08 2021 | 139.71 | -0.09 | -0.06% | 140.43 | 141.12 | 139.66 | 6,360,127 |
| Apr 07 2021 | 139.80 | -0.30 | -0.21% | 140.28 | 140.75 | 139.65 | 6,758,860 |
| Apr 06 2021 | 140.10 | 0.67 | 0.48% | 139.25 | 140.9482 | 138.52 | 10,239,602 |
| Apr 05 2021 | 139.43 | 3.81 | 2.81% | 136.72 | 140.16 | 136.20 | 13,341,107 |
| Apr 01 2021 | 135.62 | -0.21 | -0.15% | 135.81 | 136.89 | 135.33 | 8,527,524 |
| Mar 31 2021 | 135.83 | 0.09 | 0.07% | 135.55 | 136.86 | 134.96 | 8,172,963 |
| Mar 30 2021 | 135.74 | -0.93 | -0.68% | 136.55 | 137.59 | 135.47 | 9,088,956 |
| Mar 29 2021 | 136.67 | 1.54 | 1.14% | 135.00 | 137.01 | 134.60 | 10,033,794 |
| Mar 26 2021 | 135.13 | 1.12 | 0.84% | 134.00 | 135.20 | 133.421 | 9,536,300 |
| Mar 25 2021 | 134.01 | 0.90 | 0.68% | 133.26 | 134.5301 | 132.87 | 9,369,040 |
| Mar 24 2021 | 133.11 | -0.83 | -0.62% | 134.50 | 134.50 | 133.05 | 7,840,488 |
| Mar 23 2021 | 133.94 | 1.57 | 1.19% | 131.61 | 134.30 | 131.61 | 9,689,545 |
| Mar 22 2021 | 132.37 | 0.63 | 0.48% | 131.15 | 132.45 | 130.99 | 8,190,623 |
| Mar 19 2021 | 131.74 | 1.73 | 1.33% | 130.13 | 132.50 | 129.90 | 19,232,684 |
| Mar 18 2021 | 130.01 | -2.27 | -1.72% | 131.15 | 131.95 | 129.93 | 9,928,225 |
| Mar 17 2021 | 132.28 | -1.11 | -0.83% | 132.63 | 133.14 | 131.98 | 8,040,270 |
