We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.50 | 28.10 | 33.00 | 26.80 | 0.00 | 0.00 % | 0 | 19 | - |
187.50 | 22.30 | 25.90 | 0.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 20.60 | 22.60 | 20.00 | 21.60 | 0.00 | 0.00 % | 0 | 24 | - |
192.50 | 18.00 | 20.30 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.60 | 17.80 | 15.30 | 16.70 | 0.00 | 0.00 % | 0 | 72 | - |
197.50 | 13.50 | 16.00 | 8.40 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 11.10 | 13.40 | 11.16 | 12.25 | 0.00 | 0.00 % | 0 | 218 | - |
202.50 | 8.90 | 10.90 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 3 | - |
205.00 | 6.10 | 8.80 | 6.82 | 7.45 | 0.00 | 0.00 % | 0 | 42 | - |
207.50 | 3.30 | 6.00 | 4.83 | 4.65 | -0.01 | -0.21 % | 2 | 96 | 10/11/2024 |
210.00 | 3.00 | 3.20 | 3.00 | 3.10 | 0.04 | 1.35 % | 41 | 682 | 10/11/2024 |
212.50 | 1.50 | 1.70 | 1.55 | 1.60 | 0.05 | 3.33 % | 70 | 62 | 10/11/2024 |
215.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.07 | -10.00 % | 25 | 68 | 10/11/2024 |
217.50 | 0.20 | 0.30 | 0.20 | 0.25 | -0.12 | -37.50 % | 8 | 9 | 10/11/2024 |
220.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 2 | 1,111 | 10/11/2024 |
222.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
227.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 1,480 | 10/11/2024 |
235.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 2,989 | - |
187.50 | 0.13 | 0.20 | 0.13 | 0.165 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,133 | - |
192.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 25 | - |
195.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 1 | 612 | 10/11/2024 |
197.50 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 19 | - |
200.00 | 0.05 | 0.30 | 0.12 | 0.175 | -0.03 | -20.00 % | 2 | 2,401 | 10/11/2024 |
202.50 | 0.15 | 0.20 | 0.19 | 0.175 | -0.06 | -24.00 % | 2 | 28 | 10/11/2024 |
205.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.07 | -16.67 % | 2,581 | 45 | 10/11/2024 |
207.50 | 0.50 | 0.65 | 0.65 | 0.575 | -0.15 | -18.75 % | 9 | 30 | 10/11/2024 |
210.00 | 1.05 | 1.20 | 1.31 | 1.125 | -0.14 | -9.66 % | 9 | 562 | 10/11/2024 |
212.50 | 2.05 | 2.25 | 2.50 | 2.15 | 0.12 | 5.04 % | 49 | 4 | 10/11/2024 |
215.00 | 3.60 | 4.50 | 3.89 | 4.05 | 0.00 | 0.00 % | 10 | 0 | 10/11/2024 |
217.50 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 7.60 | 9.00 | 10.20 | 8.30 | -0.00 | 0.00 % | 0 | 7 | - |
222.50 | 9.60 | 12.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 11.70 | 15.30 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 14.00 | 17.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 16.70 | 20.30 | 25.46 | 18.50 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 21.70 | 25.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions