We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 23.20 | 27.20 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 21.30 | 24.60 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 18.30 | 22.10 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 16.60 | 19.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.60 | 17.00 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 8.40 | 11.90 | 11.10 | 10.15 | 0.00 | 0.00 % | 0 | 2 | - |
202.50 | 6.60 | 8.70 | 9.39 | 7.65 | 0.00 | 0.00 % | 0 | 2 | - |
205.00 | 5.20 | 7.20 | 6.47 | 6.20 | 0.12 | 1.89 % | 13 | 26 | 4/26/2024 |
207.50 | 3.00 | 4.00 | 4.00 | 3.50 | -0.40 | -9.09 % | 2 | 24 | 4/26/2024 |
210.00 | 1.55 | 1.75 | 1.66 | 1.65 | -1.64 | -49.70 % | 86 | 99 | 4/26/2024 |
212.50 | 0.55 | 0.70 | 0.60 | 0.625 | -0.75 | -55.56 % | 170 | 95 | 4/26/2024 |
215.00 | 0.10 | 0.30 | 0.27 | 0.20 | -0.46 | -63.01 % | 42 | 181 | 4/26/2024 |
217.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 1 | 26 | 4/26/2024 |
220.00 | 0.05 | 0.10 | 0.12 | 0.075 | 0.00 | 0.00 % | 0 | 66 | - |
222.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
225.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 78 | - |
227.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
230.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
232.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 21 | 7 | 4/26/2024 |
187.50 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 50 | - |
192.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 24 | - |
197.50 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 8 | - |
200.00 | 0.39 | 0.05 | 0.10 | 0.22 | -0.29 | -74.36 % | 1 | 71 | 4/26/2024 |
202.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 10 | 54 | 4/26/2024 |
205.00 | 0.20 | 0.30 | 0.15 | 0.25 | -0.65 | -81.25 % | 22 | 50 | 4/26/2024 |
207.50 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 55 | 17 | 4/26/2024 |
210.00 | 1.35 | 1.50 | 1.49 | 1.425 | 0.54 | 56.84 % | 116 | 47 | 4/26/2024 |
212.50 | 2.20 | 4.90 | 2.93 | 3.55 | 0.58 | 24.68 % | 43 | 14 | 4/26/2024 |
215.00 | 4.70 | 6.90 | 4.62 | 5.80 | -2.18 | -32.06 % | 20 | 1 | 4/26/2024 |
217.50 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.00 | 11.00 | 13.02 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
222.50 | 10.50 | 14.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 13.20 | 16.90 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.60 | 19.40 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 20.50 | 24.30 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions