PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.18 | -0.16% | 111.69 | 09:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.87 |
WM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.12 | 113.81 | 109.11 | 111.39 | 3,180,529 | 0.57 | 0.51% |
| 1 Month | 111.50 | 114.77 | 109.11 | 112.15 | 2,039,674 | 0.19 | 0.17% |
| 3 Months | 117.26 | 118.9488 | 109.11 | 114.36 | 1,745,856 | -5.57 | -4.75% |
| 6 Months | 113.00 | 125.56 | 106.11 | 114.83 | 1,652,539 | -1.31 | -1.16% |
| 1 Year | 124.11 | 125.76 | 85.34 | 107.21 | 2,151,415 | -12.42 | -10.01% |
| 3 Years | 85.72 | 126.79 | 79.96 | 103.26 | 1,822,175 | 25.97 | 30.3% |
| 5 Years | 56.25 | 126.79 | 55.50 | 90.95 | 1,742,737 | 55.44 | 98.56% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 111.87 | 1.95 | 1.77% | 110.33 | 111.97 | 110.00 | 3,076,229 |
| Feb 23 2021 | 109.92 | -0.64 | -0.58% | 110.44 | 112.51 | 109.11 | 2,892,317 |
| Feb 22 2021 | 110.56 | -1.07 | -0.96% | 111.15 | 111.24 | 109.24 | 3,270,426 |
| Feb 19 2021 | 111.63 | -1.80 | -1.59% | 113.81 | 113.81 | 110.86 | 2,928,844 |
| Feb 18 2021 | 113.43 | 1.22 | 1.09% | 111.12 | 113.64 | 111.09 | 3,644,933 |
| Feb 17 2021 | 112.21 | -0.39 | -0.35% | 112.51 | 112.82 | 111.93 | 2,088,785 |
| Feb 16 2021 | 112.60 | -0.65 | -0.57% | 112.66 | 113.79 | 112.12 | 2,077,867 |
| Feb 12 2021 | 113.25 | 0.03 | 0.03% | 112.84 | 113.34 | 112.37 | 1,123,052 |
| Feb 11 2021 | 113.22 | -0.47 | -0.41% | 114.00 | 114.15 | 112.89 | 1,289,765 |
| Feb 10 2021 | 113.69 | 0.14 | 0.12% | 114.25 | 114.4156 | 112.44 | 1,733,354 |
| Feb 09 2021 | 113.55 | -0.83 | -0.73% | 114.38 | 114.77 | 113.46 | 1,155,661 |
| Feb 08 2021 | 114.38 | 0.65 | 0.57% | 114.08 | 114.75 | 113.65 | 1,617,896 |
| Feb 05 2021 | 113.73 | 0.65 | 0.57% | 113.59 | 114.60 | 113.32 | 1,422,879 |
| Feb 04 2021 | 113.08 | 0.86 | 0.77% | 112.55 | 113.50 | 111.88 | 1,205,336 |
| Feb 03 2021 | 112.22 | -0.78 | -0.69% | 112.89 | 113.29 | 112.05 | 1,343,104 |
| Feb 02 2021 | 113.00 | 0.91 | 0.81% | 112.91 | 113.91 | 112.59 | 1,579,484 |
| Feb 01 2021 | 112.09 | 0.77 | 0.69% | 111.89 | 112.59 | 111.155 | 1,229,439 |
| Jan 29 2021 | 111.32 | -0.79 | -0.7% | 111.50 | 112.64 | 110.45 | 1,891,342 |
| Jan 28 2021 | 112.11 | 1.15 | 1.04% | 111.50 | 114.46 | 111.30 | 1,952,343 |
| Jan 27 2021 | 110.96 | -2.99 | -2.62% | 113.00 | 113.23 | 110.15 | 2,504,307 |
| Jan 26 2021 | 113.95 | -0.24 | -0.21% | 114.25 | 114.535 | 113.6565 | 1,695,032 |
| Jan 25 2021 | 114.19 | -1.17 | -1.01% | 115.36 | 116.02 | 113.95 | 1,542,437 |
