PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.18 | 1.48% | 149.45 | 17:40:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.44 | 147.283 | 149.47 | 149.41 | 147.27 |
WM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 149.95 | 145.36 | 146.93 | 1,266,999 | 1.25 | 0.84% |
| 1 Month | 142.38 | 149.95 | 141.07 | 144.95 | 1,233,397 | 7.07 | 4.97% |
| 3 Months | 143.00 | 149.95 | 136.97 | 141.70 | 1,253,136 | 6.45 | 4.51% |
| 6 Months | 112.89 | 149.95 | 109.11 | 129.52 | 1,662,084 | 36.56 | 32.39% |
| 1 Year | 109.48 | 149.95 | 106.11 | 122.40 | 1,608,906 | 39.97 | 36.51% |
| 3 Years | 90.00 | 149.95 | 83.2202 | 109.80 | 1,800,868 | 59.45 | 66.06% |
| 5 Years | 66.02 | 149.95 | 61.0807 | 97.41 | 1,709,000 | 83.43 | 126.37% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2021 | 149.41 | 2.14 | 1.45% | 147.44 | 149.47 | 147.283 | 1,344,342 |
| Aug 02 2021 | 147.27 | -0.99 | -0.67% | 148.37 | 149.15 | 146.61 | 928,479 |
| Jul 30 2021 | 148.26 | 2.05 | 1.4% | 146.13 | 148.64 | 146.08 | 1,385,333 |
| Jul 29 2021 | 146.21 | 0.54 | 0.37% | 146.65 | 147.26 | 146.135 | 943,225 |
| Jul 28 2021 | 145.67 | -1.29 | -0.88% | 147.26 | 147.71 | 145.36 | 1,201,711 |
| Jul 27 2021 | 146.96 | 0.27 | 0.18% | 148.20 | 149.95 | 146.76 | 1,876,247 |
| Jul 26 2021 | 146.69 | 0.30 | 0.2% | 146.20 | 147.02 | 145.73 | 1,247,940 |
| Jul 23 2021 | 146.39 | 1.41 | 0.97% | 145.03 | 146.85 | 145.03 | 908,045 |
| Jul 22 2021 | 144.98 | 0.13 | 0.09% | 145.10 | 145.29 | 144.24 | 1,065,871 |
| Jul 21 2021 | 144.85 | -0.32 | -0.22% | 145.56 | 145.96 | 144.59 | 976,344 |
| Jul 20 2021 | 145.17 | 1.54 | 1.07% | 143.95 | 146.39 | 143.91 | 1,669,451 |
| Jul 19 2021 | 143.63 | -2.17 | -1.49% | 144.99 | 145.51 | 142.24 | 1,951,171 |
| Jul 16 2021 | 145.80 | 0.44 | 0.3% | 145.87 | 146.92 | 145.73 | 1,125,694 |
| Jul 15 2021 | 145.36 | 1.37 | 0.95% | 143.46 | 145.51 | 143.45 | 1,217,413 |
| Jul 14 2021 | 143.99 | 1.47 | 1.03% | 142.85 | 144.09 | 142.61 | 847,590 |
| Jul 13 2021 | 142.52 | -0.59 | -0.41% | 143.50 | 143.72 | 142.215 | 1,197,567 |
| Jul 12 2021 | 143.11 | 0.07 | 0.05% | 142.98 | 143.675 | 142.57 | 1,087,873 |
| Jul 09 2021 | 143.04 | 0.87 | 0.61% | 142.94 | 143.37 | 142.17 | 894,799 |
| Jul 08 2021 | 142.17 | -1.87 | -1.3% | 142.99 | 143.27 | 141.82 | 1,317,343 |
| Jul 07 2021 | 144.04 | 1.27 | 0.89% | 142.16 | 144.74 | 142.16 | 1,630,894 |
| Jul 06 2021 | 142.77 | 0.80 | 0.56% | 142.38 | 142.8599 | 141.07 | 1,194,951 |
