ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Waste Management

Waste Management (WM)

231.94
-1.28
(-0.55%)
231.94
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.19-2.59942048461238.13238.13231.141389170233.05991178CS
4-4.87-2.05650099236236.81242.58230.51467333236.86834329CS
123.381.4788239412228.56242.58213.51780635231.15412521CS
2626.1412.7016520894205.8242.58199.691685972225.57467381CS
5221.9410.4476190476210242.58196.59011600986218.84774407CS
15686.3659.3213353483145.58242.58145.091620145187.279558CS
260127.39121.846006695104.55242.58100.44981645441166.27032329CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1750459200231.94-1.28-0.55233.89234.91231.142583473
1750286400233.22-1.08-0.46234.94235232.5851076396
1750200000234.3-0.36-0.15234.3235.265232.865872555
1750113600234.66-1.84-0.78238.13238.13234.281023826
1749854400236.5-0.65-0.27236.95239.6235.881414079
1749768000237.152.861.22234.81237.15234.361086237
1749681600234.290.30.13233.96234.9018231.341408568
1749595200233.9900.00234.07235.03232.71321696
1749508800233.99-2.34-0.99236.65236.65230.51306779
1749249600236.33-2.31-0.97237.99239.11236.071181863
1749163200238.64-0.25-0.10239.9239.9237.471040657
1749076800238.89-1.3-0.54240240.445238.61193577
1748990400240.19-1.91-0.79241.92242.58238.921764169
1748904000242.11.130.47240.51242.1238.51774076
1748644800240.973.211.35238.36241.68237.562461355
1748558400237.760.610.26236.93237.99235.2141257416
1748472000237.15-0.88-0.37237.89238.3499236.81855289
1748385600238.031.220.52236.81238.19236.51791399
1748040000236.813.491.50236237.34233.011503181
1747953600233.32-0.79-0.34234.13234.83231.711860361
1747867200234.110.220.09234.09235.46233.36041862010
1747780800233.891.940.84232.21234.31232.21900412
1747694400231.952.080.90229.41232.22229.411202726
1747435200229.871.850.81228.82229.91227.361638531
1747348800228.025.552.49224.22228.1611223.72011762639
1747262400222.470.090.04223.19223.24219.762175984
1747176000222.38-3.19-1.41225.05225.42221.662786707
1747089600225.57-7.18-3.08234.3234.3222.022975447
1746830400232.75-0.38-0.16232.8233.97231.241484169
1746744000233.13-2.38-1.01235.4237.38232.841845646
1746657600235.511.440.62233.65236.3233.6251663705
1746571200234.07-0.72-0.31232.67235.74232.671231591
1746484800234.790.850.36233.84235.6377232.051031462
1746225600233.940.540.23235.83235.99232.51227525
1746139200233.40.040.02231.74234.6229.661546333
1746052800233.364.561.99229233.86226.85721934428
1745966400228.8-0.28-0.12224229.93220.72250174
1745880000229.080.770.34229229.4073226.4652352733
1745620800228.310.840.37229.47229.672252115951
1745534400227.47-1.16-0.51229.65230225.3251869425
1745448000228.63-1.33-0.58230.45231226.51797157
1745361600229.962.391.05228.25231.9227.591863277
1745275200227.57-3.34-1.45230.78231.23224.291447608
1744929600230.911.340.58229.86232.56229.291372320
1744843200229.57-1.91-0.83232.62233.13228.46231794571
1744756800231.48-0.82-0.35233233.89231.11323305
1744670400232.32.921.27231.27233.15229.9551294814
1744411200229.382.931.29226.6230.4223.6451920784
1744324800226.452.030.90222.61228.32220.7252162822
1744238400224.427.953.67214226.3144213.53275519
1744152000216.47-4.09-1.85225.79225.79213.6552324805
1744065600220.56-4.64-2.06219.14226.75215.012954920
1743806400225.2-11.63-4.91235.08236.4651225.064184135
1743720000236.832.270.97233.96239.32233.12215905
1743633600234.560.770.33232.93234.88230.481410958
1743547200233.792.280.98232.01234.06230.681669636
1743460800231.513.591.58228.56232.48228.3951914349
1743201600227.92-1.1-0.48228.65230.31227.691264833
1743115200229.020.090.04229.97231.4699227.78531348550
1743028800228.931.860.82228.63229.5399227.61267210
1742942400227.070.830.37226.88227.57225.091622228
1742856000226.241.330.59225.94227.29224.661519093

Your Recent History

Delayed Upgrade Clock