PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.87 | 0.55% | 159.71 | 11:44:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.60 | 158.60 | 159.95 | 158.84 |
WM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.66 | 159.95 | 152.00 | 157.52 | 1,468,219 | 5.05 | 3.27% |
| 1 Month | 153.66 | 159.95 | 147.525 | 153.42 | 1,453,355 | 6.05 | 3.94% |
| 3 Months | 147.26 | 159.95 | 145.36 | 152.49 | 1,357,912 | 12.45 | 8.45% |
| 6 Months | 134.29 | 159.95 | 133.845 | 146.15 | 1,334,604 | 25.42 | 18.93% |
| 1 Year | 114.75 | 159.95 | 106.11 | 130.18 | 1,574,815 | 44.96 | 39.18% |
| 3 Years | 90.84 | 159.95 | 83.2202 | 113.13 | 1,810,885 | 68.87 | 75.81% |
| 5 Years | 62.40 | 159.95 | 61.59 | 100.95 | 1,689,825 | 97.31 | 155.95% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19 2021 | 158.84 | 1.68 | 1.07% | 158.00 | 158.90 | 157.16 | 1,960,396 |
| Oct 18 2021 | 157.16 | -1.01 | -0.64% | 157.83 | 158.16 | 156.63 | 1,554,804 |
| Oct 15 2021 | 158.17 | 0.21 | 0.13% | 159.00 | 159.53 | 158.08 | 1,162,480 |
| Oct 14 2021 | 157.96 | 2.99 | 1.93% | 156.19 | 158.065 | 156.0354 | 1,346,498 |
| Oct 13 2021 | 154.97 | 0.51 | 0.33% | 154.66 | 155.65 | 152.00 | 1,316,917 |
| Oct 12 2021 | 154.46 | 0.38 | 0.25% | 154.71 | 155.8871 | 154.035 | 1,603,701 |
| Oct 11 2021 | 154.08 | -0.64 | -0.41% | 154.69 | 155.74 | 154.07 | 1,034,968 |
| Oct 08 2021 | 154.72 | 0.73 | 0.47% | 153.90 | 155.18 | 153.251 | 1,563,349 |
| Oct 07 2021 | 153.99 | 2.71 | 1.79% | 152.24 | 154.15 | 152.24 | 1,649,562 |
| Oct 06 2021 | 151.28 | 1.43 | 0.95% | 149.00 | 151.46 | 148.66 | 1,492,698 |
| Oct 05 2021 | 149.85 | 1.02 | 0.69% | 149.08 | 150.45 | 148.25 | 1,123,147 |
| Oct 04 2021 | 148.83 | -1.01 | -0.67% | 149.39 | 150.72 | 147.90 | 1,413,570 |
| Oct 01 2021 | 149.84 | 0.48 | 0.32% | 149.72 | 150.66 | 147.525 | 1,238,895 |
| Sep 30 2021 | 149.36 | -2.24 | -1.48% | 152.08 | 152.45 | 149.31 | 1,586,265 |
| Sep 29 2021 | 151.60 | 1.68 | 1.12% | 150.50 | 151.975 | 149.95 | 1,557,133 |
| Sep 28 2021 | 149.92 | -2.13 | -1.4% | 151.57 | 151.83 | 149.28 | 1,794,001 |
| Sep 27 2021 | 152.05 | -2.14 | -1.39% | 153.81 | 154.145 | 151.58 | 2,123,881 |
| Sep 24 2021 | 154.19 | 0.69 | 0.45% | 153.15 | 154.21 | 153.15 | 1,240,191 |
| Sep 23 2021 | 153.50 | 0.08 | 0.05% | 153.93 | 155.03 | 153.25 | 1,110,432 |
| Sep 22 2021 | 153.42 | 0.67 | 0.44% | 153.66 | 154.17 | 152.67 | 1,194,213 |
| Sep 21 2021 | 152.75 | 0.02 | 0.01% | 153.59 | 154.255 | 152.63 | 1,127,257 |
| Sep 20 2021 | 152.73 | 0.05 | 0.03% | 150.99 | 152.98 | 150.49 | 1,453,032 |
