PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.70 | 1.53% | 113.00 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 113.63 | 110.85 | 113.85 | 111.00 | 111.30 |
WM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.24 | 116.56 | 110.25 | 113.69 | 1,908,287 | -2.24 | -1.94% |
| 1 Month | 114.23 | 118.915 | 109.06 | 113.93 | 1,822,966 | -1.23 | -1.08% |
| 3 Months | 105.99 | 118.915 | 100.951 | 110.56 | 1,662,784 | 7.01 | 6.61% |
| 6 Months | 92.00 | 118.915 | 85.34 | 103.04 | 2,218,826 | 21.00 | 22.83% |
| 1 Year | 115.16 | 126.79 | 85.34 | 107.56 | 2,201,320 | -2.16 | -1.88% |
| 3 Years | 78.44 | 126.79 | 75.86 | 99.27 | 1,822,916 | 34.56 | 44.06% |
| 5 Years | 50.22 | 126.79 | 48.9769 | 85.63 | 1,773,215 | 62.78 | 125.01% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 113.63 | 2.33 | 2.09% | 111.00 | 113.85 | 110.85 | 1,174,601 |
| Sep 24 2020 | 111.30 | -0.43 | -0.38% | 111.73 | 115.27 | 110.25 | 1,814,886 |
| Sep 23 2020 | 111.73 | -3.24 | -2.82% | 113.21 | 113.875 | 111.70 | 1,578,521 |
| Sep 22 2020 | 114.97 | 0.67 | 0.59% | 114.09 | 115.48 | 113.95 | 1,088,214 |
| Sep 21 2020 | 114.30 | -0.97 | -0.84% | 114.25 | 114.42 | 113.265 | 1,994,383 |
| Sep 18 2020 | 115.27 | -0.29 | -0.25% | 115.24 | 116.56 | 114.86 | 3,065,432 |
| Sep 17 2020 | 115.56 | -1.29 | -1.1% | 116.15 | 117.45 | 115.25 | 2,097,423 |
| Sep 16 2020 | 116.85 | -0.22 | -0.19% | 117.53 | 118.915 | 116.68 | 2,050,400 |
| Sep 15 2020 | 117.07 | 0.71 | 0.61% | 116.50 | 117.79 | 116.16 | 1,709,115 |
| Sep 14 2020 | 116.36 | 3.21 | 2.84% | 113.83 | 116.59 | 113.65 | 2,110,113 |
| Sep 11 2020 | 113.15 | 1.47 | 1.32% | 111.91 | 113.61 | 111.59 | 1,505,849 |
| Sep 10 2020 | 111.68 | -0.88 | -0.78% | 112.86 | 112.93 | 111.35 | 1,122,308 |
| Sep 09 2020 | 112.56 | 2.10 | 1.9% | 110.74 | 113.41 | 109.10 | 1,737,870 |
| Sep 08 2020 | 110.46 | -0.75 | -0.67% | 111.21 | 111.68 | 110.11 | 1,489,913 |
| Sep 04 2020 | 111.21 | -0.01 | -0.01% | 111.93 | 112.28 | 109.06 | 2,220,540 |
| Sep 03 2020 | 111.22 | -2.93 | -2.57% | 113.50 | 114.12 | 110.57 | 2,323,577 |
| Sep 02 2020 | 114.15 | 0.51 | 0.45% | 113.70 | 115.06 | 113.37 | 2,805,889 |
| Sep 01 2020 | 113.64 | -0.35 | -0.31% | 113.37 | 114.99 | 112.82 | 1,289,979 |
| Aug 31 2020 | 113.9915 | -0.02 | -0.02% | 113.64 | 114.47 | 113.50 | 1,503,491 |
| Aug 28 2020 | 114.01 | -0.26 | -0.23% | 114.23 | 115.02 | 113.21 | 1,242,296 |
