PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Waste Management | WM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.42 | 1.34% | 107.43 | 105.55 | 108.03 | 106.02 | 106.01 | 20:00:00 |
WM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.57 | 108.41 | 100.20 | 105.39 | 2,457,053 | 6.86 | 6.82% |
| 1 Month | 99.93 | 108.41 | 94.13 | 100.42 | 2,328,304 | 7.50 | 7.51% |
| 3 Months | 114.43 | 115.38 | 85.34 | 97.68 | 3,246,906 | -7.00 | -6.12% |
| 6 Months | 112.72 | 126.79 | 85.34 | 105.29 | 2,532,836 | -5.29 | -4.69% |
| 1 Year | 110.63 | 126.79 | 85.34 | 109.33 | 2,152,016 | -3.20 | -2.89% |
| 3 Years | 73.71 | 126.79 | 72.24 | 96.32 | 1,767,498 | 33.72 | 45.75% |
| 5 Years | 49.61 | 126.79 | 45.86 | 81.43 | 1,783,831 | 57.82 | 116.55% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2020 | 107.43 | 1.42 | 1.34% | 106.02 | 108.03 | 105.55 | 1,773,242 |
| Jun 01 2020 | 106.01 | -0.74 | -0.69% | 107.00 | 107.30 | 105.95 | 1,626,494 |
| May 29 2020 | 106.75 | -0.52 | -0.48% | 107.15 | 108.41 | 106.15 | 3,077,370 |
| May 28 2020 | 107.27 | 2.97 | 2.85% | 105.35 | 107.27 | 104.37 | 2,661,286 |
| May 27 2020 | 104.30 | 2.30 | 2.25% | 102.69 | 104.50 | 102.00 | 2,832,104 |
| May 26 2020 | 102.00 | 3.08 | 3.11% | 100.57 | 102.53 | 100.20 | 2,088,011 |
| May 22 2020 | 98.92 | -0.01 | -0.01% | 98.88 | 99.00 | 98.13 | 1,067,785 |
| May 21 2020 | 98.93 | -0.52 | -0.52% | 99.04 | 100.11 | 98.63 | 1,360,578 |
| May 20 2020 | 99.45 | 1.12 | 1.14% | 99.08 | 100.56 | 98.09 | 1,601,660 |
| May 19 2020 | 98.33 | -1.33 | -1.33% | 99.35 | 100.74 | 98.30 | 1,770,980 |
| May 18 2020 | 99.66 | 4.15 | 4.35% | 98.71 | 100.53 | 97.20 | 2,932,395 |
| May 15 2020 | 95.51 | -1.49 | -1.54% | 96.36 | 97.32 | 95.11 | 3,173,602 |
| May 14 2020 | 97.00 | 0.48 | 0.5% | 95.81 | 97.34 | 94.13 | 2,324,141 |
| May 13 2020 | 96.52 | -1.48 | -1.51% | 98.25 | 99.24 | 96.08 | 2,246,383 |
| May 12 2020 | 98.00 | -2.50 | -2.49% | 100.99 | 101.56 | 98.00 | 2,139,867 |
| May 11 2020 | 100.50 | 0.00 | 0.0% | 100.01 | 101.23 | 99.26 | 1,478,899 |
| May 08 2020 | 100.50 | -0.66 | -0.65% | 101.96 | 102.94 | 100.19 | 1,751,754 |
| May 07 2020 | 101.16 | 4.36 | 4.5% | 98.45 | 102.35 | 96.73 | 2,503,669 |
| May 06 2020 | 96.80 | -4.20 | -4.16% | 100.50 | 101.50 | 95.73 | 4,556,556 |
| May 05 2020 | 100.9999 | 1.40 | 1.41% | 99.93 | 101.22 | 98.61 | 3,044,235 |
| May 04 2020 | 99.60 | 1.39 | 1.42% | 97.81 | 99.84 | 97.27 | 1,680,037 |
