We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 32.30 | 36.50 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.30 | 31.50 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.10 | 21.50 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 13.20 | 16.50 | 9.50 | 14.85 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 7.90 | 11.50 | 18.38 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 2.60 | 6.50 | 3.89 | 4.55 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.05 | 2.75 | 1.00 | 1.40 | 0.00 | 0.00 % | 0 | 119 | - |
85.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 274 | - |
90.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
95.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 1.52 | 0.75 | 1.52 | 1.135 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 2.40 | 0.10 | 2.40 | 1.25 | 0.00 | 0.00 % | 0 | 124 | - |
70.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 26 | - |
75.00 | 0.05 | 1.45 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.45 | 2.40 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 3.90 | 7.30 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.00 | 12.20 | 13.90 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.90 | 17.80 | 0.00 | 15.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.80 | 22.40 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions