
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.45 | 5.45 | 6.07 | 4.95 | 0.00 | 0.00 % | 0 | 34 | - |
41.50 | 4.35 | 6.20 | 7.27 | 5.275 | 0.00 | 0.00 % | 0 | 27 | - |
42.00 | 4.30 | 5.05 | 4.17 | 4.675 | -0.66 | -13.66 % | 5 | 680 | 6/13/2025 |
42.50 | 3.95 | 4.55 | 3.50 | 4.25 | -1.13 | -24.41 % | 26 | 925 | 6/13/2025 |
43.00 | 3.15 | 3.95 | 3.01 | 3.55 | -1.00 | -24.94 % | 28 | 42 | 6/13/2025 |
43.50 | 2.92 | 3.65 | 3.30 | 3.285 | -1.65 | -33.33 % | 18 | 65 | 6/13/2025 |
44.00 | 2.49 | 3.05 | 2.69 | 2.77 | -0.89 | -24.86 % | 4 | 79 | 6/13/2025 |
44.50 | 2.31 | 2.63 | 2.75 | 2.47 | -0.10 | -3.51 % | 1 | 2,500 | 6/13/2025 |
45.00 | 2.12 | 2.30 | 2.27 | 2.21 | -0.46 | -16.85 % | 48 | 3,402 | 6/13/2025 |
45.50 | 1.44 | 2.06 | 2.32 | 1.75 | 0.05 | 2.20 % | 3 | 69 | 6/13/2025 |
46.00 | 1.48 | 1.75 | 2.13 | 1.615 | 0.05 | 2.40 % | 15 | 123 | 6/13/2025 |
46.50 | 1.30 | 1.66 | 1.18 | 1.48 | -0.62 | -34.44 % | 148 | 35 | 6/13/2025 |
47.00 | 0.91 | 1.69 | 1.12 | 1.30 | -0.57 | -33.73 % | 134 | 1,103 | 6/13/2025 |
47.50 | 0.92 | 1.22 | 0.96 | 1.07 | -0.40 | -29.41 % | 23 | 4,610 | 6/13/2025 |
48.00 | 0.76 | 1.21 | 0.75 | 0.985 | -0.56 | -42.75 % | 27 | 477 | 6/13/2025 |
48.50 | 0.01 | 1.09 | 0.95 | 0.55 | -0.18 | -15.93 % | 5 | 16 | 6/13/2025 |
49.00 | 0.54 | 0.74 | 0.54 | 0.64 | -0.28 | -34.15 % | 32 | 164 | 6/13/2025 |
49.50 | 0.31 | 0.56 | 0.78 | 0.435 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.37 | 0.46 | 0.39 | 0.415 | -0.18 | -31.58 % | 127 | 2,282 | 6/13/2025 |
51.00 | 0.24 | 0.73 | 0.20 | 0.485 | -0.62 | -75.61 % | 11 | 13 | 6/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.22 | 0.29 | 0.30 | 0.255 | 0.11 | 57.89 % | 43 | 396 | 6/13/2025 |
41.50 | 0.27 | 0.34 | 0.37 | 0.305 | 0.14 | 60.87 % | 15 | 2,510 | 6/13/2025 |
42.00 | 0.33 | 0.42 | 0.36 | 0.375 | 0.04 | 12.50 % | 32 | 2,088 | 6/13/2025 |
42.50 | 0.41 | 0.71 | 0.42 | 0.56 | -0.01 | -2.33 % | 14 | 1,097 | 6/13/2025 |
43.00 | 0.50 | 0.69 | 0.57 | 0.595 | 0.09 | 18.75 % | 20 | 109 | 6/13/2025 |
43.50 | 0.42 | 0.74 | 0.75 | 0.58 | 0.16 | 27.12 % | 10 | 95 | 6/13/2025 |
44.00 | 0.68 | 0.92 | 0.87 | 0.80 | 0.12 | 16.00 % | 77 | 52 | 6/13/2025 |
44.50 | 0.76 | 1.20 | 1.14 | 0.98 | 0.32 | 39.02 % | 25 | 230 | 6/13/2025 |
45.00 | 1.00 | 1.35 | 1.15 | 1.175 | 0.18 | 18.56 % | 96 | 4,327 | 6/13/2025 |
45.50 | 1.28 | 1.71 | 1.00 | 1.495 | -0.21 | -17.36 % | 11 | 68 | 6/13/2025 |
46.00 | 1.51 | 1.72 | 1.80 | 1.615 | 0.39 | 27.66 % | 73 | 123 | 6/13/2025 |
46.50 | 1.75 | 1.96 | 1.90 | 1.855 | 0.30 | 18.75 % | 10 | 422 | 6/13/2025 |
47.00 | 1.93 | 2.68 | 2.28 | 2.305 | 0.28 | 14.00 % | 18 | 127 | 6/13/2025 |
47.50 | 2.33 | 2.83 | 2.22 | 2.58 | 0.35 | 18.72 % | 1 | 259 | 6/13/2025 |
48.00 | 2.67 | 2.83 | 2.80 | 2.75 | 0.71 | 33.97 % | 840 | 144 | 6/13/2025 |
48.50 | 3.00 | 4.20 | 3.19 | 3.60 | 0.70 | 28.11 % | 52 | 5 | 6/13/2025 |
49.00 | 2.83 | 4.15 | 2.03 | 3.49 | 0.00 | 0.00 % | 0 | 52 | - |
49.50 | 3.75 | 5.10 | 3.00 | 4.425 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 2.95 | 4.55 | 2.75 | 3.75 | -0.45 | -14.06 % | 6 | 535 | 6/13/2025 |
51.00 | 5.05 | 5.40 | 3.30 | 5.225 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions