
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 4.95 | 5.45 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
46.00 | 4.65 | 5.85 | 3.05 | 5.25 | 0.00 | 0.00 % | 0 | 113 | - |
46.50 | 2.94 | 4.65 | 4.27 | 3.795 | 1.06 | 33.02 % | 1 | 17 | 6/24/2025 |
47.00 | 3.70 | 4.25 | 4.15 | 3.975 | 1.63 | 64.68 % | 7 | 103 | 6/24/2025 |
47.50 | 2.92 | 3.55 | 3.59 | 3.235 | 2.15 | 149.31 % | 5 | 36 | 6/24/2025 |
48.00 | 2.76 | 3.65 | 3.15 | 3.205 | 1.55 | 96.88 % | 18 | 205 | 6/24/2025 |
48.50 | 2.41 | 2.87 | 1.95 | 2.64 | 0.55 | 39.29 % | 1 | 121 | 6/24/2025 |
49.00 | 2.06 | 2.59 | 1.86 | 2.325 | 0.73 | 64.60 % | 16 | 108 | 6/24/2025 |
49.50 | 1.75 | 1.93 | 1.42 | 1.84 | 0.27 | 23.48 % | 22 | 155 | 6/24/2025 |
50.00 | 1.43 | 1.72 | 1.40 | 1.575 | 0.58 | 70.73 % | 73 | 361 | 6/24/2025 |
51.00 | 0.87 | 1.18 | 1.17 | 1.025 | 0.70 | 148.94 % | 29 | 121 | 6/24/2025 |
52.00 | 0.50 | 0.64 | 0.58 | 0.57 | 0.40 | 222.22 % | 2,589 | 2,491 | 6/24/2025 |
53.00 | 0.23 | 0.46 | 0.25 | 0.345 | 0.01 | 4.17 % | 31 | 146 | 6/24/2025 |
54.00 | 0.12 | 0.24 | 0.19 | 0.18 | 0.09 | 90.00 % | 6 | 153 | 6/24/2025 |
55.00 | 0.08 | 0.20 | 0.10 | 0.14 | 0.03 | 42.86 % | 50 | 518 | 6/24/2025 |
56.00 | 0.00 | 0.17 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 27 | - |
57.00 | 0.00 | 0.14 | 0.04 | 0.04 | 0.02 | 100.00 % | 2 | 43 | 6/24/2025 |
58.00 | 0.00 | 0.13 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.09 | 0.09 | 0.12 | 0.09 | -0.28 | -70.00 % | 2 | 25 | 6/24/2025 |
46.00 | 0.07 | 0.13 | 0.08 | 0.10 | -0.29 | -78.38 % | 10 | 287 | 6/24/2025 |
46.50 | 0.11 | 0.16 | 0.14 | 0.135 | -0.33 | -70.21 % | 11 | 99 | 6/24/2025 |
47.00 | 0.12 | 0.17 | 0.12 | 0.145 | -0.48 | -80.00 % | 51 | 244 | 6/24/2025 |
47.50 | 0.13 | 0.25 | 0.84 | 0.19 | 0.00 | 0.00 % | 0 | 258 | - |
48.00 | 0.09 | 0.32 | 0.29 | 0.205 | -0.59 | -67.05 % | 17 | 868 | 6/24/2025 |
48.50 | 0.32 | 0.43 | 0.55 | 0.375 | -0.57 | -50.89 % | 1 | 19 | 6/24/2025 |
49.00 | 0.45 | 0.57 | 0.40 | 0.51 | -1.79 | -81.74 % | 165 | 139 | 6/24/2025 |
49.50 | 0.39 | 0.71 | 0.91 | 0.55 | -0.84 | -48.00 % | 36 | 46 | 6/24/2025 |
50.00 | 0.57 | 0.85 | 0.69 | 0.71 | -1.06 | -60.57 % | 163 | 107 | 6/24/2025 |
51.00 | 1.15 | 1.39 | 1.39 | 1.27 | -1.12 | -44.62 % | 4 | 23 | 6/24/2025 |
52.00 | 1.62 | 2.00 | 1.90 | 1.81 | -1.45 | -43.28 % | 6 | 11 | 6/24/2025 |
53.00 | 2.41 | 2.78 | 6.08 | 2.595 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 3.35 | 3.75 | 9.67 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.25 | 4.75 | 9.16 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 5.05 | 5.70 | 6.65 | 5.375 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 6.00 | 6.65 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.95 | 7.65 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.80 | 8.75 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions