
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 8.55 | 9.55 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 7.15 | 8.70 | 0.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.20 | 6.35 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.45 | 5.60 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.05 | 4.85 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 23 | - |
28.00 | 3.95 | 5.10 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.98 | 4.20 | 3.20 | 3.59 | 0.30 | 10.34 % | 57 | 1 | 3/14/2025 |
30.00 | 2.16 | 2.50 | 2.28 | 2.33 | 0.18 | 8.57 % | 145 | 5,339 | 3/14/2025 |
31.00 | 1.53 | 1.89 | 1.75 | 1.71 | 0.17 | 10.76 % | 197 | 99 | 3/14/2025 |
32.00 | 1.15 | 1.37 | 1.20 | 1.26 | 0.05 | 4.35 % | 126 | 41 | 3/14/2025 |
32.50 | 0.87 | 1.00 | 0.97 | 0.935 | 0.08 | 8.99 % | 396 | 444 | 3/14/2025 |
33.00 | 0.74 | 0.81 | 0.80 | 0.775 | 0.05 | 6.67 % | 69 | 1,096 | 3/14/2025 |
34.00 | 0.43 | 0.55 | 0.49 | 0.49 | -0.02 | -3.92 % | 73 | 38 | 3/14/2025 |
35.00 | 0.27 | 0.30 | 0.24 | 0.285 | -0.10 | -29.41 % | 457 | 538 | 3/14/2025 |
36.00 | 0.15 | 0.19 | 0.16 | 0.17 | -0.11 | -40.74 % | 51 | 21 | 3/14/2025 |
37.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.02 | -16.67 % | 182 | 133 | 3/14/2025 |
37.50 | 0.04 | 0.12 | 0.07 | 0.08 | -0.07 | -50.00 % | 4 | 849 | 3/14/2025 |
38.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.03 | -33.33 % | 20 | 1,321 | 3/14/2025 |
39.00 | 0.04 | 0.12 | 0.04 | 0.08 | -0.04 | -50.00 % | 4 | 80 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.21 | 0.03 | 0.11 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
25.00 | 0.01 | 0.21 | 0.04 | 0.11 | -0.07 | -63.64 % | 23 | 67 | 3/14/2025 |
26.00 | 0.02 | 0.11 | 0.00 | 0.065 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.13 | -54.17 % | 54 | 8 | 3/14/2025 |
27.50 | 0.04 | 0.16 | 0.14 | 0.10 | -0.14 | -50.00 % | 310 | 160 | 3/14/2025 |
28.00 | 0.17 | 0.21 | 0.18 | 0.19 | 0.00 | 0.00 % | 126 | 0 | 3/14/2025 |
29.00 | 0.30 | 0.37 | 0.32 | 0.335 | -0.34 | -51.52 % | 82 | 1,110 | 3/14/2025 |
30.00 | 0.44 | 0.56 | 0.52 | 0.50 | -0.34 | -39.53 % | 36 | 3,303 | 3/14/2025 |
31.00 | 0.75 | 0.89 | 0.87 | 0.82 | -0.43 | -33.08 % | 116 | 33 | 3/14/2025 |
32.00 | 1.28 | 1.35 | 1.30 | 1.315 | -0.58 | -30.85 % | 65 | 10 | 3/14/2025 |
32.50 | 1.39 | 2.08 | 2.30 | 1.735 | 0.26 | 12.75 % | 87 | 489 | 3/14/2025 |
33.00 | 1.70 | 2.10 | 1.94 | 1.90 | 0.00 | 0.00 % | 15 | 0 | 3/14/2025 |
34.00 | 2.42 | 2.67 | 2.47 | 2.545 | -0.60 | -19.54 % | 17 | 2 | 3/14/2025 |
35.00 | 2.87 | 4.45 | 3.17 | 3.66 | -0.83 | -20.75 % | 4 | 703 | 3/14/2025 |
36.00 | 3.20 | 4.40 | 4.20 | 3.80 | -0.85 | -16.83 % | 2 | 12 | 3/14/2025 |
37.00 | 4.75 | 5.80 | 5.15 | 5.275 | -0.55 | -9.65 % | 1 | 78 | 3/14/2025 |
37.50 | 4.60 | 5.90 | 5.55 | 5.25 | -0.75 | -11.90 % | 17 | 585 | 3/14/2025 |
38.00 | 5.65 | 6.75 | 6.83 | 6.20 | 0.00 | 0.00 % | 0 | 50 | - |
39.00 | 6.95 | 8.10 | 7.45 | 7.525 | -0.20 | -2.61 % | 1 | 29 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions