
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 4.90 | 5.15 | 4.90 | 5.025 | 0.00 | 0.00 % | 0 | 127 | - |
33.50 | 3.90 | 5.80 | 5.25 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 3.85 | 4.20 | 4.90 | 4.025 | 0.00 | 0.00 % | 0 | 308 | - |
34.50 | 3.50 | 3.85 | 5.50 | 3.675 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 3.05 | 3.20 | 3.20 | 3.125 | -0.68 | -17.53 % | 3 | 428 | 14:34:37 |
35.50 | 2.63 | 2.95 | 3.70 | 2.79 | 0.00 | 0.00 % | 0 | 64 | - |
36.00 | 2.25 | 2.51 | 3.75 | 2.38 | 0.00 | 0.00 % | 0 | 140 | - |
36.50 | 1.87 | 2.03 | 2.79 | 1.95 | 0.00 | 0.00 % | 0 | 85 | - |
37.00 | 1.55 | 1.70 | 2.31 | 1.625 | 0.56 | 32.00 % | 4 | 112 | 10:09:34 |
37.50 | 1.25 | 1.49 | 1.32 | 1.37 | -0.56 | -29.79 % | 9 | 49 | 14:38:48 |
38.00 | 0.99 | 1.07 | 0.92 | 1.03 | -0.51 | -35.66 % | 12 | 187 | 14:40:20 |
38.50 | 0.78 | 0.84 | 0.83 | 0.81 | -0.45 | -35.16 % | 47 | 92 | 14:38:04 |
39.00 | 0.60 | 0.64 | 0.64 | 0.62 | -0.37 | -36.63 % | 78 | 374 | 14:38:48 |
39.50 | 0.45 | 0.50 | 0.47 | 0.475 | -0.27 | -36.49 % | 58 | 49 | 14:50:49 |
40.00 | 0.33 | 0.55 | 0.33 | 0.44 | -0.34 | -50.75 % | 28 | 995 | 14:58:42 |
40.50 | 0.25 | 0.28 | 0.35 | 0.265 | -0.11 | -23.91 % | 23 | 122 | 14:04:04 |
41.00 | 0.17 | 0.21 | 0.20 | 0.19 | -0.15 | -42.86 % | 59 | 394 | 14:40:19 |
41.50 | 0.05 | 0.16 | 0.33 | 0.105 | 0.01 | 3.12 % | 13 | 68 | 10:24:55 |
42.00 | 0.10 | 0.12 | 0.23 | 0.11 | -0.01 | -4.17 % | 5 | 193 | 10:31:22 |
42.50 | 0.06 | 0.09 | 0.22 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.03 | 0.36 | 0.03 | 0.195 | -0.11 | -78.57 % | 2 | 117 | 10:22:32 |
33.50 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 135 | - |
34.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 468 | - |
34.50 | 0.11 | 0.15 | 0.12 | 0.13 | -0.03 | -20.00 % | 5 | 74 | 14:27:39 |
35.00 | 0.15 | 0.21 | 0.18 | 0.18 | -0.01 | -5.26 % | 9 | 557 | 14:35:17 |
35.50 | 0.22 | 0.28 | 0.20 | 0.25 | -0.05 | -20.00 % | 215 | 116 | 13:33:06 |
36.00 | 0.24 | 0.38 | 0.23 | 0.31 | -0.17 | -42.50 % | 10 | 579 | 13:17:07 |
36.50 | 0.43 | 0.52 | 0.32 | 0.475 | -0.06 | -15.79 % | 59 | 253 | 13:10:56 |
37.00 | 0.50 | 0.67 | 0.68 | 0.585 | 0.07 | 11.48 % | 19 | 389 | 14:36:43 |
37.50 | 0.79 | 0.88 | 0.75 | 0.835 | -0.10 | -11.76 % | 6 | 38 | 14:26:34 |
38.00 | 0.88 | 1.19 | 0.99 | 1.035 | -0.10 | -9.17 % | 20 | 408 | 14:26:31 |
38.50 | 1.15 | 1.40 | 1.37 | 1.275 | 0.27 | 24.55 % | 19 | 46 | 14:35:17 |
39.00 | 1.57 | 1.72 | 1.20 | 1.645 | -0.36 | -23.08 % | 11 | 308 | 11:14:47 |
39.50 | 1.78 | 2.11 | 1.28 | 1.945 | -0.14 | -9.86 % | 2 | 49 | 11:46:54 |
40.00 | 2.22 | 2.47 | 2.05 | 2.345 | 0.05 | 2.50 % | 5 | 101 | 13:55:30 |
40.50 | 2.71 | 2.88 | 2.55 | 2.795 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 2.97 | 3.30 | 2.47 | 3.135 | 0.00 | 0.00 % | 0 | 316 | - |
41.50 | 3.45 | 4.05 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 4.00 | 4.35 | 3.35 | 4.175 | -0.47 | -12.30 % | 1 | 41 | 10:06:01 |
42.50 | 4.45 | 4.80 | 3.45 | 4.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions