
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 4.94 | 4.94 | 0.00 | 0.00 % | 0 | 51 | - |
44.50 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 2,500 | - |
45.00 | 0.00 | 0.00 | 4.19 | 4.19 | 0.00 | 0.00 % | 0 | 3,331 | - |
45.50 | 0.00 | 0.00 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 69 | - |
46.00 | 0.00 | 0.00 | 3.87 | 3.87 | 0.00 | 0.00 % | 0 | 109 | - |
46.50 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 132 | - |
47.00 | 0.00 | 0.00 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1,068 | - |
47.50 | 1.75 | 2.03 | 1.67 | 1.89 | -0.12 | -6.70 % | 2 | 4,607 | 6/18/2025 |
48.00 | 0.00 | 0.00 | 1.48 | 1.48 | 0.00 | 0.00 % | 0 | 637 | - |
48.50 | 1.08 | 1.47 | 1.38 | 1.275 | -0.33 | -19.30 % | 12 | 114 | 6/18/2025 |
49.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 413 | - |
49.50 | 0.00 | 0.00 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 2,231 | - |
51.00 | 0.00 | 0.00 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 140 | - |
52.00 | 0.15 | 0.24 | 0.17 | 0.195 | -0.03 | -15.00 % | 34 | 152 | 6/18/2025 |
52.50 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 360 | - |
53.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 234 | - |
54.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,378 | - |
56.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.13 | 0.05 | 0.07 | -0.05 | -50.00 % | 5 | 152 | 6/18/2025 |
44.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 301 | - |
45.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,405 | - |
45.50 | 0.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 85 | - |
46.00 | 0.07 | 0.18 | 0.14 | 0.125 | -0.27 | -65.85 % | 42 | 169 | 6/18/2025 |
46.50 | 0.11 | 0.20 | 0.17 | 0.155 | -0.37 | -68.52 % | 200 | 452 | 6/18/2025 |
47.00 | 0.10 | 0.37 | 0.18 | 0.235 | -0.52 | -74.29 % | 78 | 355 | 6/18/2025 |
47.50 | 0.24 | 0.67 | 0.42 | 0.455 | -0.39 | -48.15 % | 25 | 268 | 6/18/2025 |
48.00 | 0.35 | 0.88 | 0.46 | 0.615 | -0.59 | -56.19 % | 861 | 894 | 6/18/2025 |
48.50 | 0.50 | 0.85 | 0.70 | 0.675 | -0.47 | -40.17 % | 14 | 156 | 6/18/2025 |
49.00 | 0.77 | 0.95 | 0.99 | 0.86 | 0.19 | 23.75 % | 157 | 79 | 6/18/2025 |
49.50 | 0.00 | 0.00 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 1.22 | 1.52 | 1.45 | 1.37 | -0.65 | -30.95 % | 52 | 545 | 6/18/2025 |
51.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 63 | - |
52.00 | 2.45 | 3.60 | 3.50 | 3.025 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 0.00 | 0.00 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 103 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.70 | 7.00 | 6.30 | 6.35 | 0.00 | 0.00 % | 0 | 125 | - |
56.00 | 6.50 | 7.25 | 0.00 | 6.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions