
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 4.20 | 7.10 | 6.44 | 5.65 | 3.44 | 114.67 % | 2 | 30 | 09:41:26 |
24.00 | 4.55 | 5.10 | 2.90 | 4.825 | 0.00 | 0.00 % | 0 | 95 | - |
24.50 | 3.90 | 6.30 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 3.55 | 4.05 | 5.50 | 3.80 | 3.37 | 158.22 % | 1 | 139 | 09:31:43 |
25.50 | 2.86 | 3.55 | 4.20 | 3.205 | 1.55 | 58.49 % | 10 | 171 | 09:36:08 |
26.00 | 2.70 | 3.05 | 3.80 | 2.875 | 1.65 | 76.74 % | 26 | 96 | 10:18:30 |
26.50 | 2.25 | 2.65 | 3.30 | 2.45 | 1.16 | 54.21 % | 22 | 101 | 11:00:35 |
27.00 | 1.92 | 2.19 | 2.12 | 2.055 | 0.92 | 76.67 % | 1,699 | 3,958 | 11:50:56 |
27.50 | 1.54 | 1.79 | 2.64 | 1.665 | 1.62 | 158.82 % | 52 | 1,112 | 10:47:40 |
28.00 | 1.22 | 1.49 | 2.00 | 1.355 | 1.30 | 185.71 % | 52 | 279 | 11:24:39 |
28.50 | 0.99 | 1.16 | 1.06 | 1.075 | 0.55 | 107.84 % | 1,070 | 1,107 | 11:59:00 |
29.00 | 0.60 | 1.12 | 1.04 | 0.86 | 0.62 | 147.62 % | 125 | 267 | 11:43:40 |
29.50 | 0.58 | 0.71 | 0.83 | 0.645 | 0.55 | 196.43 % | 14 | 78 | 11:29:27 |
30.00 | 0.41 | 0.54 | 0.43 | 0.475 | 0.23 | 115.00 % | 410 | 636 | 11:50:07 |
30.50 | 0.14 | 1.16 | 0.68 | 0.65 | 0.50 | 277.78 % | 16 | 123 | 10:54:37 |
31.00 | 0.20 | 0.42 | 0.26 | 0.31 | 0.16 | 160.00 % | 74 | 589 | 11:48:52 |
31.50 | 0.08 | 0.22 | 0.22 | 0.15 | 0.18 | 450.00 % | 28 | 3 | 11:36:09 |
32.00 | 0.08 | 0.81 | 0.28 | 0.445 | 0.20 | 250.00 % | 133 | 545 | 11:46:49 |
32.50 | 0.05 | 0.12 | 0.14 | 0.085 | 0.08 | 133.33 % | 7 | 33 | 10:16:47 |
33.00 | 0.04 | 0.08 | 0.05 | 0.06 | 0.02 | 66.67 % | 342 | 127 | 11:43:35 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.52 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 278 | - |
24.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.15 | -75.00 % | 17 | 349 | 11:57:49 |
24.50 | 0.01 | 0.10 | 0.06 | 0.055 | -0.19 | -76.00 % | 1 | 1,003 | 11:28:17 |
25.00 | 0.04 | 0.12 | 0.10 | 0.08 | -0.20 | -66.67 % | 165 | 84 | 11:54:57 |
25.50 | 0.00 | 0.17 | 0.15 | 0.15 | -0.30 | -66.67 % | 20 | 122 | 09:35:57 |
26.00 | 0.04 | 0.34 | 0.19 | 0.19 | -0.33 | -63.46 % | 108 | 455 | 11:53:34 |
26.50 | 0.14 | 0.27 | 0.12 | 0.205 | -0.53 | -81.54 % | 190 | 89 | 10:58:48 |
27.00 | 0.28 | 0.34 | 0.32 | 0.31 | -0.63 | -66.32 % | 70 | 196 | 11:59:13 |
27.50 | 0.42 | 0.59 | 0.25 | 0.505 | -0.85 | -77.27 % | 301 | 66 | 10:56:02 |
28.00 | 0.57 | 0.75 | 0.70 | 0.66 | -0.84 | -54.55 % | 51 | 315 | 11:53:04 |
28.50 | 0.81 | 0.95 | 0.71 | 0.88 | -2.49 | -77.81 % | 1 | 13 | 11:29:27 |
29.00 | 0.85 | 1.21 | 0.64 | 1.03 | -3.07 | -82.75 % | 50 | 46 | 10:54:38 |
29.50 | 1.26 | 1.61 | 0.78 | 1.435 | -2.94 | -79.03 % | 157 | 11 | 11:09:38 |
30.00 | 1.60 | 1.79 | 1.85 | 1.695 | -1.30 | -41.27 % | 99 | 54 | 11:53:42 |
30.50 | 1.99 | 2.39 | 1.44 | 2.19 | 0.00 | 0.00 % | 8 | 0 | 11:00:36 |
31.00 | 2.35 | 2.65 | 1.66 | 2.50 | -2.83 | -63.03 % | 22 | 34 | 10:48:27 |
31.50 | 2.53 | 3.10 | 2.09 | 2.815 | -3.81 | -64.58 % | 2 | 7 | 11:23:04 |
32.00 | 3.20 | 3.50 | 3.00 | 3.35 | -3.60 | -54.55 % | 23 | 6 | 11:28:00 |
32.50 | 3.65 | 3.95 | 3.00 | 3.80 | -2.95 | -49.58 % | 9 | 2 | 11:23:06 |
33.00 | 4.00 | 4.50 | 3.25 | 4.25 | -2.60 | -44.44 % | 20 | 38 | 10:40:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions