
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 5.30 | 5.45 | 5.45 | 5.375 | 0.58 | 11.91 % | 1 | 62 | 11:44:44 |
26.50 | 4.90 | 5.00 | 5.40 | 4.95 | 0.45 | 9.09 % | 1 | 94 | 10:03:28 |
27.00 | 4.50 | 4.60 | 4.60 | 4.55 | 0.30 | 6.98 % | 4 | 411 | 12:05:28 |
27.50 | 4.10 | 4.25 | 3.31 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.75 | 3.85 | 3.80 | 3.80 | 0.26 | 7.34 % | 7 | 113 | 12:00:35 |
28.50 | 3.40 | 3.50 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 40 | - |
29.00 | 3.05 | 3.15 | 3.10 | 3.10 | -0.22 | -6.63 % | 7 | 239 | 12:49:55 |
29.50 | 2.75 | 3.10 | 2.48 | 2.925 | 0.00 | 0.00 % | 0 | 436 | - |
30.00 | 2.47 | 2.53 | 2.40 | 2.50 | -0.33 | -12.09 % | 7 | 276 | 12:56:00 |
30.50 | 2.19 | 2.26 | 2.21 | 2.225 | -0.17 | -7.14 % | 9 | 54 | 12:49:55 |
31.00 | 1.93 | 1.99 | 2.02 | 1.96 | -0.03 | -1.46 % | 7 | 472 | 12:25:26 |
31.50 | 1.70 | 1.76 | 1.72 | 1.73 | -0.13 | -7.03 % | 15 | 93 | 12:53:32 |
32.00 | 1.48 | 1.54 | 1.56 | 1.51 | -0.06 | -3.70 % | 16 | 263 | 12:52:39 |
32.50 | 1.27 | 1.33 | 1.21 | 1.30 | 0.31 | 34.44 % | 12 | 22 | 11:06:09 |
33.00 | 1.09 | 1.15 | 1.13 | 1.12 | -0.09 | -7.38 % | 29 | 262 | 12:49:07 |
33.50 | 0.93 | 1.03 | 0.94 | 0.98 | -0.10 | -9.62 % | 2 | 57 | 13:10:59 |
34.00 | 0.78 | 0.84 | 0.77 | 0.81 | -0.06 | -7.23 % | 1,102 | 230 | 13:12:46 |
34.50 | 0.65 | 0.70 | 0.72 | 0.675 | -0.06 | -7.69 % | 1 | 30 | 12:41:43 |
35.00 | 0.54 | 0.59 | 0.50 | 0.565 | -0.19 | -27.54 % | 47 | 627 | 12:58:33 |
36.00 | 0.37 | 0.41 | 0.41 | 0.39 | 0.02 | 5.13 % | 48 | 281 | 12:49:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.44 | 0.51 | 0.48 | 0.475 | -0.08 | -14.29 % | 23 | 415 | 12:51:51 |
26.50 | 0.39 | 0.59 | 0.56 | 0.49 | -0.09 | -13.85 % | 1 | 65 | 12:04:54 |
27.00 | 0.51 | 0.69 | 0.70 | 0.60 | -0.17 | -19.54 % | 1 | 106 | 09:30:02 |
27.50 | 0.61 | 0.80 | 1.02 | 0.705 | 0.00 | 0.00 % | 0 | 60 | - |
28.00 | 0.87 | 0.93 | 0.89 | 0.90 | -0.16 | -15.24 % | 46 | 421 | 12:52:10 |
28.50 | 1.02 | 1.08 | 1.05 | 1.05 | -0.20 | -16.00 % | 12 | 51 | 12:53:32 |
29.00 | 1.18 | 1.25 | 1.20 | 1.215 | -0.31 | -20.53 % | 27 | 204 | 13:16:00 |
29.50 | 1.37 | 1.43 | 1.35 | 1.40 | -0.44 | -24.58 % | 1 | 200 | 10:06:05 |
30.00 | 1.53 | 1.63 | 1.60 | 1.58 | -0.17 | -9.60 % | 65 | 147 | 13:16:19 |
30.50 | 1.80 | 1.93 | 1.80 | 1.865 | -0.22 | -10.89 % | 45 | 212 | 12:07:32 |
31.00 | 2.04 | 2.10 | 2.03 | 2.07 | -0.17 | -7.73 % | 16 | 77 | 12:05:54 |
31.50 | 2.29 | 2.36 | 2.23 | 2.325 | -0.56 | -20.07 % | 18 | 3 | 12:14:57 |
32.00 | 2.41 | 2.72 | 2.60 | 2.565 | -0.24 | -8.45 % | 21 | 85 | 11:23:38 |
32.50 | 2.82 | 3.25 | 4.45 | 3.035 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.15 | 3.30 | 3.05 | 3.225 | -0.35 | -10.29 % | 12 | 306 | 10:03:11 |
33.50 | 3.50 | 3.65 | 3.70 | 3.575 | 0.00 | 0.00 % | 1 | 0 | 11:14:56 |
34.00 | 3.85 | 4.15 | 3.80 | 4.00 | -0.27 | -6.63 % | 20 | 16 | 12:26:24 |
34.50 | 4.20 | 4.40 | 4.95 | 4.30 | 0.00 | 0.00 % | 0 | 35 | - |
35.00 | 4.55 | 4.75 | 4.75 | 4.65 | 0.00 | 0.00 % | 0 | 67 | - |
36.00 | 5.40 | 5.55 | 5.60 | 5.475 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions