
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 5.15 | 5.35 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 58 | - |
25.00 | 4.75 | 4.90 | 6.40 | 4.825 | 0.00 | 0.00 % | 0 | 180 | - |
25.50 | 2.94 | 4.70 | 4.70 | 3.82 | 0.00 | 0.00 % | 0 | 196 | - |
26.00 | 3.85 | 4.10 | 5.45 | 3.975 | 0.00 | 0.00 % | 0 | 62 | - |
26.50 | 3.55 | 3.70 | 5.40 | 3.625 | 0.00 | 0.00 % | 0 | 93 | - |
27.00 | 3.10 | 3.35 | 4.78 | 3.225 | 0.00 | 0.00 % | 0 | 411 | - |
27.50 | 2.87 | 3.20 | 3.31 | 3.035 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 2.58 | 2.82 | 2.69 | 2.70 | -1.11 | -29.21 % | 3 | 110 | 10:19:27 |
28.50 | 2.28 | 2.44 | 2.37 | 2.36 | -1.13 | -32.29 % | 1 | 40 | 10:09:53 |
29.00 | 1.88 | 2.10 | 2.05 | 1.99 | -1.30 | -38.81 % | 84 | 232 | 10:22:23 |
29.50 | 1.76 | 1.84 | 1.87 | 1.80 | -0.61 | -24.60 % | 2 | 436 | 10:22:55 |
30.00 | 1.49 | 1.63 | 1.60 | 1.56 | -1.11 | -40.96 % | 11 | 287 | 10:14:15 |
30.50 | 1.31 | 1.39 | 1.30 | 1.35 | -1.12 | -46.28 % | 10 | 50 | 10:12:18 |
31.00 | 1.11 | 1.30 | 1.15 | 1.205 | -1.00 | -46.51 % | 12 | 495 | 10:20:50 |
31.50 | 0.95 | 1.02 | 1.02 | 0.985 | -0.97 | -48.74 % | 1 | 112 | 09:50:23 |
32.00 | 0.81 | 0.88 | 0.83 | 0.845 | -0.73 | -46.79 % | 3 | 265 | 10:17:33 |
32.50 | 0.68 | 0.74 | 0.71 | 0.71 | -0.73 | -50.69 % | 30 | 138 | 09:49:32 |
33.00 | 0.55 | 0.67 | 0.51 | 0.61 | -0.77 | -60.16 % | 18 | 299 | 10:06:29 |
33.50 | 0.47 | 0.52 | 0.50 | 0.495 | -0.49 | -49.49 % | 2 | 57 | 10:23:11 |
34.00 | 0.36 | 0.43 | 0.89 | 0.395 | 0.00 | 0.00 % | 0 | 1,267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.36 | 0.47 | 0.30 | 0.415 | 0.00 | 0.00 % | 0 | 21 | - |
25.00 | 0.45 | 0.54 | 0.60 | 0.495 | 0.30 | 100.00 % | 13 | 568 | 10:00:00 |
25.50 | 0.51 | 0.67 | 0.40 | 0.59 | 0.00 | 0.00 % | 0 | 94 | - |
26.00 | 0.64 | 0.73 | 0.64 | 0.685 | 0.19 | 42.22 % | 159 | 463 | 10:21:33 |
26.50 | 0.73 | 0.86 | 0.56 | 0.795 | 0.00 | 0.00 % | 0 | 65 | - |
27.00 | 0.92 | 1.05 | 1.03 | 0.985 | 0.43 | 71.67 % | 14 | 113 | 09:50:21 |
27.50 | 0.96 | 1.16 | 1.05 | 1.06 | 0.39 | 59.09 % | 8 | 61 | 10:15:05 |
28.00 | 1.16 | 1.35 | 1.43 | 1.255 | 0.57 | 66.28 % | 7 | 453 | 10:07:07 |
28.50 | 1.48 | 1.63 | 1.59 | 1.555 | 0.59 | 59.00 % | 1 | 238 | 10:12:11 |
29.00 | 1.63 | 1.81 | 1.83 | 1.72 | 0.70 | 61.95 % | 85 | 215 | 10:23:02 |
29.50 | 1.88 | 2.24 | 1.25 | 2.06 | 0.00 | 0.00 % | 0 | 201 | - |
30.00 | 2.17 | 2.31 | 2.53 | 2.24 | 0.99 | 64.29 % | 7 | 209 | 09:59:23 |
30.50 | 2.47 | 2.64 | 2.58 | 2.555 | 0.96 | 59.26 % | 53 | 301 | 10:11:29 |
31.00 | 2.79 | 2.90 | 2.78 | 2.845 | 0.81 | 41.12 % | 8 | 91 | 10:16:01 |
31.50 | 3.15 | 3.95 | 2.22 | 3.55 | 0.00 | 0.00 % | 0 | 21 | - |
32.00 | 3.45 | 3.60 | 3.55 | 3.525 | 1.07 | 43.15 % | 2 | 82 | 10:21:25 |
32.50 | 3.85 | 3.95 | 4.45 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 4.20 | 4.35 | 4.20 | 4.275 | 1.22 | 40.94 % | 10 | 298 | 09:34:57 |
33.50 | 3.50 | 4.75 | 3.70 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 5.00 | 5.15 | 5.15 | 5.075 | 1.50 | 41.10 % | 10 | 38 | 09:49:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions