
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.75 | 7.35 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 6.44 | 6.44 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 0.00 | 0.00 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 95 | - |
24.50 | 2.91 | 5.15 | 2.50 | 4.03 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 0.00 | 0.00 | 3.44 | 3.44 | 0.00 | 0.00 % | 0 | 130 | - |
25.50 | 0.00 | 0.00 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 159 | - |
26.00 | 2.42 | 2.62 | 3.80 | 2.52 | 1.65 | 76.74 % | 26 | 96 | 4/23/2025 |
26.50 | 1.86 | 2.25 | 3.30 | 2.055 | 1.16 | 54.21 % | 22 | 101 | 4/23/2025 |
27.00 | 0.00 | 0.00 | 2.09 | 2.09 | 0.00 | 0.00 % | 0 | 1,377 | - |
27.50 | 0.00 | 0.00 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 1,017 | - |
28.00 | 0.00 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 265 | - |
28.50 | 0.00 | 0.00 | 1.12 | 1.12 | 0.00 | 0.00 % | 0 | 745 | - |
29.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 2,099 | - |
29.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 534 | - |
30.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 579 | - |
30.50 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 141 | - |
31.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 616 | - |
31.50 | 0.09 | 0.14 | 0.11 | 0.115 | 0.07 | 175.00 % | 29 | 3 | 4/23/2025 |
32.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 516 | - |
32.50 | 0.03 | 0.07 | 0.07 | 0.05 | 0.01 | 16.67 % | 48 | 33 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.02 | 0.18 | 0.10 | 0.10 | -0.05 | -33.33 % | 11 | 293 | 4/23/2025 |
23.50 | 0.01 | 0.26 | 0.18 | 0.135 | 0.00 | 0.00 % | 0 | 278 | - |
24.00 | 0.00 | 0.00 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 350 | - |
24.50 | 0.05 | 0.13 | 0.10 | 0.09 | -0.15 | -60.00 % | 67 | 1,003 | 4/23/2025 |
25.00 | 0.06 | 0.28 | 0.07 | 0.17 | -0.23 | -76.67 % | 167 | 84 | 4/23/2025 |
25.50 | 0.11 | 0.20 | 0.10 | 0.155 | -0.35 | -77.78 % | 55 | 122 | 4/23/2025 |
26.00 | 0.12 | 0.26 | 0.13 | 0.19 | -0.39 | -75.00 % | 150 | 455 | 4/23/2025 |
26.50 | 0.18 | 0.58 | 0.20 | 0.38 | -0.45 | -69.23 % | 275 | 89 | 4/23/2025 |
27.00 | 0.00 | 0.00 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 264 | - |
27.50 | 0.00 | 0.00 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 319 | - |
28.00 | 0.00 | 0.00 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 330 | - |
28.50 | 0.80 | 1.38 | 0.67 | 1.09 | -2.53 | -79.06 % | 3 | 13 | 4/23/2025 |
29.00 | 0.00 | 0.00 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 67 | - |
29.50 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 107 | - |
30.00 | 1.96 | 2.10 | 2.05 | 2.03 | -1.10 | -34.92 % | 112 | 54 | 4/23/2025 |
30.50 | 2.31 | 2.53 | 1.44 | 2.42 | 0.00 | 0.00 % | 8 | 0 | 4/23/2025 |
31.00 | 0.00 | 0.00 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 37 | - |
31.50 | 2.89 | 3.40 | 2.41 | 3.145 | -3.49 | -59.15 % | 3 | 7 | 4/23/2025 |
32.00 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 28 | - |
32.50 | 0.00 | 0.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions