ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wayfair Inc

Wayfair Inc (W)

36.22
-0.20
(-0.55%)
36.22
0.00
( 0.00% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.004.955.355.375.15-0.78-12.68 %502085/22/2025
31.504.356.105.035.225-2.01-28.55 %3155/22/2025
32.004.055.103.504.575-1.05-23.08 %1425/22/2025
32.502.204.954.083.575-1.75-30.02 %2235/22/2025
33.002.603.653.293.1250.000.00 %0108-
33.501.133.755.252.440.000.00 %018-
34.001.602.671.872.135-0.57-23.36 %23075/22/2025
34.501.602.015.501.8050.000.00 %032-
35.001.141.751.501.445-0.04-2.60 %54045/22/2025
35.500.981.241.091.11-0.36-24.83 %30655/22/2025
36.000.650.780.890.715-0.29-24.58 %531365/22/2025
36.500.420.510.560.465-0.35-38.46 %5911405/22/2025
37.000.250.410.240.33-0.29-54.72 %201605/22/2025
37.500.040.210.140.125-0.28-66.67 %21945/22/2025
38.000.080.120.150.10-0.19-55.88 %582245/22/2025
38.500.040.080.090.06-0.09-50.00 %161905/22/2025
39.000.010.100.070.055-0.15-68.18 %164095/22/2025
39.500.010.170.050.09-0.40-88.89 %11205/22/2025
40.000.020.040.020.03-0.05-71.43 %541,1235/22/2025
40.500.010.200.030.105-0.05-62.50 %111275/22/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.010.100.010.055-0.01-50.00 %40785/22/2025
31.500.010.230.010.12-0.03-75.00 %20315/22/2025
32.000.010.170.010.09-0.02-66.67 %454865/22/2025
32.500.010.150.010.08-0.05-83.33 %4181615/22/2025
33.000.020.060.020.04-0.06-75.00 %1661455/22/2025
33.500.020.060.030.04-0.06-66.67 %1022355/22/2025
34.000.050.080.080.065-0.15-65.22 %2074805/22/2025
34.500.070.120.270.095-0.01-3.57 %2775/22/2025
35.000.150.200.200.175-0.26-56.52 %356025/22/2025
35.500.130.320.250.225-0.27-51.92 %353945/22/2025
36.000.390.510.570.45-0.07-10.94 %1233935/22/2025
36.500.690.770.640.73-0.21-24.71 %332015/22/2025
37.000.901.111.051.005-0.17-13.93 %1363615/22/2025
37.501.351.641.741.4950.1811.54 %9385/22/2025
38.001.361.961.601.66-0.22-12.09 %1304095/22/2025
38.501.333.252.382.290.010.42 %1695/22/2025
39.001.853.402.772.625-0.03-1.07 %1112955/22/2025
39.502.283.401.282.840.000.00 %051-
40.003.604.003.703.800.000.00 %0102-
40.502.744.654.013.6950.000.00 %04-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEOINNEOVA Holdings Ltd
$ 1.32
(47.50%)
11.74M
BLMZBloomZ Inc
$ 0.19
(41.79%)
41.2M
LTRYLottery com Inc
$ 2.08
(30.00%)
9.5M
BRNSBarinthus Biotherapeutics PLC
$ 1.01
(24.69%)
115
AVRAnteris Technologies Global Corporation
$ 3.99
(23.53%)
55
XOSXos Inc
$ 2.55
(-23.22%)
500
HNRGHallador Energy Company
$ 14.66
(-22.15%)
22.13k
BCAXBicara Therapeutics Inc
$ 12.49
(-20.24%)
2.31k
MWYNMarwynn Holdings Inc
$ 7.56
(-16.46%)
65
OTLKOutlook Therapeutics Inc
$ 1.37
(-16.46%)
77.07k
BLMZBloomZ Inc
$ 0.19
(41.79%)
41.2M
PLRZPolyrizon Ltd
$ 0.004
(-4.76%)
22M
MLGOMicroAlgo Inc
$ 2.45
(12.90%)
13.6M
INEOINNEOVA Holdings Ltd
$ 1.32
(47.50%)
11.74M
NCNANuCana PLC
$ 0.0409
(3.81%)
9.7M

W Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock