
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 3.65 | 7.05 | 4.35 | 5.35 | 0.15 | 3.57 % | 1 | 1 | 4/17/2025 |
22.00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.72 | 4.55 | 3.50 | 3.635 | 1.11 | 46.44 % | 3 | 24 | 4/17/2025 |
24.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 90 | - |
24.50 | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 0.00 % | 0 | 41 | - |
25.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 100 | - |
25.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 78 | - |
26.00 | 1.28 | 1.73 | 1.59 | 1.505 | 0.62 | 63.92 % | 111 | 58 | 4/17/2025 |
26.50 | 1.27 | 1.42 | 1.32 | 1.345 | 0.52 | 65.00 % | 51 | 57 | 4/17/2025 |
27.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 2,192 | - |
27.50 | 0.70 | 0.99 | 0.85 | 0.845 | 0.36 | 73.47 % | 344 | 756 | 4/17/2025 |
28.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 122 | - |
28.50 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 114 | - |
29.50 | 0.27 | 0.38 | 0.25 | 0.325 | -0.03 | -10.71 % | 4 | 1 | 4/17/2025 |
30.00 | 0.18 | 0.25 | 0.21 | 0.215 | 0.06 | 40.00 % | 198 | 445 | 4/17/2025 |
30.50 | 0.14 | 0.22 | 0.13 | 0.18 | -0.05 | -27.78 % | 22 | 3 | 4/17/2025 |
31.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 436 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 0.17 | 0.21 | 0.18 | 0.19 | -0.37 | -67.27 % | 7 | 2,365 | 4/17/2025 |
22.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.43 | -65.15 % | 13 | 65 | 4/17/2025 |
23.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 165 | - |
23.50 | 0.30 | 0.39 | 0.38 | 0.345 | -0.50 | -56.82 % | 13 | 210 | 4/17/2025 |
24.00 | 0.12 | 0.48 | 0.42 | 0.30 | -0.83 | -66.40 % | 84 | 275 | 4/17/2025 |
24.50 | 0.32 | 0.59 | 0.54 | 0.455 | -0.93 | -63.27 % | 27 | 95 | 4/17/2025 |
25.00 | 0.65 | 0.73 | 0.67 | 0.69 | -1.07 | -61.49 % | 21 | 40 | 4/17/2025 |
25.50 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 55 | - |
26.00 | 0.70 | 1.26 | 1.12 | 0.98 | -1.24 | -52.54 % | 49 | 458 | 4/17/2025 |
26.50 | 1.16 | 1.31 | 1.25 | 1.235 | -1.27 | -50.40 % | 28 | 31 | 4/17/2025 |
27.00 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.00 % | 0 | 164 | - |
27.50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 29 | - |
28.00 | 2.83 | 2.83 | 2.83 | 2.83 | 0.00 | 0.00 % | 0 | 69 | - |
28.50 | 2.28 | 2.89 | 3.20 | 2.585 | 0.52 | 19.40 % | 13 | 6 | 4/17/2025 |
29.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 135 | - |
29.50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 2.89 | 3.90 | 5.16 | 3.395 | 0.00 | 0.00 % | 0 | 53 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.05 | 6.35 | 4.53 | 4.70 | -0.19 | -4.03 % | 2 | 32 | 4/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions