
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.95 | 5.35 | 7.00 | 5.15 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 4.45 | 4.90 | 4.90 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.05 | 4.25 | 4.05 | 4.15 | 1.88 | 86.64 % | 13 | 46 | 14:33:59 |
23.00 | 3.45 | 3.85 | 3.05 | 3.65 | 0.00 | 0.00 % | 0 | 8 | - |
23.50 | 2.92 | 3.35 | 4.30 | 3.135 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 2.45 | 2.86 | 2.58 | 2.655 | 1.31 | 103.15 % | 10 | 70 | 14:46:35 |
24.50 | 1.80 | 2.57 | 1.57 | 2.185 | 0.73 | 86.90 % | 1 | 17 | 12:41:26 |
25.00 | 1.47 | 1.77 | 1.49 | 1.62 | 0.77 | 106.94 % | 48 | 1,009 | 14:22:22 |
25.50 | 1.01 | 1.28 | 0.99 | 1.145 | 0.63 | 175.00 % | 158 | 145 | 14:15:24 |
26.00 | 0.54 | 0.97 | 0.70 | 0.755 | 0.47 | 204.35 % | 179 | 448 | 14:46:56 |
26.50 | 0.23 | 0.47 | 0.28 | 0.35 | 0.08 | 40.00 % | 685 | 391 | 14:38:31 |
27.00 | 0.07 | 0.19 | 0.07 | 0.13 | -0.07 | -50.00 % | 267 | 1,193 | 14:46:33 |
27.50 | 0.01 | 0.14 | 0.02 | 0.075 | -0.07 | -77.78 % | 25 | 786 | 11:15:02 |
28.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.12 | -92.31 % | 19 | 860 | 14:33:40 |
28.50 | 0.02 | 0.24 | 0.02 | 0.13 | -0.03 | -60.00 % | 2 | 97 | 11:55:52 |
29.00 | 0.01 | 0.14 | 0.01 | 0.075 | -0.01 | -50.00 % | 36 | 316 | 14:46:51 |
29.50 | 0.05 | 0.48 | 0.05 | 0.265 | 0.00 | 0.00 % | 0 | 223 | - |
30.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 32 | 2,490 | 14:16:22 |
30.50 | 0.08 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
31.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 2 | 179 | 13:56:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 10 | 4 | 10:48:20 |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 20 | 431 | 14:34:53 |
22.50 | 0.02 | 0.09 | 0.02 | 0.055 | -0.07 | -77.78 % | 12 | 688 | 11:27:15 |
23.00 | 0.17 | 0.03 | 0.02 | 0.10 | -0.15 | -88.24 % | 5 | 448 | 12:47:23 |
23.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.24 | -92.31 % | 20 | 167 | 11:41:59 |
24.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.39 | -97.50 % | 258 | 563 | 14:18:02 |
24.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.53 | -91.38 % | 12 | 240 | 12:15:57 |
25.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.56 | -96.55 % | 291 | 873 | 13:55:02 |
25.50 | 0.16 | 0.12 | 0.20 | 0.14 | -1.03 | -83.74 % | 43 | 108 | 12:19:09 |
26.00 | 0.12 | 0.19 | 0.03 | 0.155 | -1.32 | -97.78 % | 54 | 161 | 14:46:34 |
26.50 | 0.09 | 0.23 | 0.52 | 0.16 | -0.68 | -56.67 % | 17 | 107 | 13:40:17 |
27.00 | 0.56 | 0.50 | 0.45 | 0.53 | -1.49 | -76.80 % | 6,184 | 6,301 | 14:46:34 |
27.50 | 0.71 | 1.04 | 1.60 | 0.875 | -1.19 | -42.65 % | 21 | 1,048 | 13:32:35 |
28.00 | 1.13 | 1.63 | 1.51 | 1.38 | -1.89 | -55.59 % | 232 | 147 | 14:18:02 |
28.50 | 1.62 | 2.06 | 2.79 | 1.84 | 0.10 | 3.72 % | 16 | 40 | 11:40:03 |
29.00 | 2.03 | 2.62 | 3.85 | 2.325 | -0.45 | -10.47 % | 1 | 207 | 09:43:56 |
29.50 | 2.49 | 4.00 | 3.51 | 3.245 | -0.28 | -7.39 % | 1 | 9 | 13:43:36 |
30.00 | 3.20 | 3.50 | 3.50 | 3.35 | -1.80 | -33.96 % | 22 | 2,975 | 14:23:28 |
30.50 | 3.35 | 4.15 | 4.66 | 3.75 | 0.00 | 0.00 % | 0 | 13 | - |
31.00 | 4.20 | 5.50 | 4.47 | 4.85 | -0.18 | -3.87 % | 2 | 193 | 14:38:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions