
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 5.80 | 6.75 | 6.44 | 6.275 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 5.30 | 5.65 | 2.90 | 5.475 | 0.00 | 0.00 % | 0 | 95 | - |
24.50 | 3.55 | 7.00 | 2.50 | 5.275 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 4.05 | 4.75 | 4.60 | 4.40 | 1.16 | 33.72 % | 1 | 130 | 4/24/2025 |
25.50 | 3.65 | 4.50 | 4.23 | 4.075 | 0.37 | 9.59 % | 88 | 159 | 4/24/2025 |
26.00 | 2.88 | 3.75 | 3.49 | 3.315 | -0.31 | -8.16 % | 13 | 93 | 4/24/2025 |
26.50 | 2.62 | 3.25 | 3.20 | 2.935 | -0.10 | -3.03 % | 7 | 106 | 4/24/2025 |
27.00 | 2.43 | 2.81 | 2.59 | 2.62 | 0.50 | 23.92 % | 33 | 1,377 | 4/24/2025 |
27.50 | 1.33 | 2.15 | 2.10 | 1.74 | 0.55 | 35.48 % | 9 | 1,017 | 4/24/2025 |
28.00 | 1.38 | 1.98 | 1.94 | 1.68 | 0.76 | 64.41 % | 100 | 265 | 4/24/2025 |
28.50 | 1.09 | 1.51 | 1.35 | 1.30 | 0.23 | 20.54 % | 75 | 745 | 4/24/2025 |
29.00 | 0.84 | 0.98 | 0.95 | 0.91 | 0.27 | 39.71 % | 711 | 2,099 | 4/24/2025 |
29.50 | 0.59 | 0.72 | 0.77 | 0.655 | 0.27 | 54.00 % | 59 | 534 | 4/24/2025 |
30.00 | 0.40 | 0.66 | 0.41 | 0.53 | 0.06 | 17.14 % | 1,957 | 579 | 4/24/2025 |
30.50 | 0.24 | 0.31 | 0.30 | 0.275 | 0.05 | 20.00 % | 7 | 141 | 4/24/2025 |
31.00 | 0.17 | 0.22 | 0.25 | 0.195 | 0.00 | 0.00 % | 252 | 616 | 4/24/2025 |
31.50 | 0.10 | 0.14 | 0.13 | 0.12 | 0.02 | 18.18 % | 14 | 30 | 4/24/2025 |
32.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.07 | -58.33 % | 10 | 516 | 4/24/2025 |
32.50 | 0.02 | 0.08 | 0.05 | 0.05 | -0.02 | -28.57 % | 43 | 80 | 4/24/2025 |
33.00 | 0.00 | 0.05 | 0.02 | 0.01 | -0.02 | -50.00 % | 16 | 456 | 4/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.09 | 0.01 | 0.05 | -0.17 | -94.44 % | 14 | 278 | 4/24/2025 |
24.00 | 0.01 | 0.10 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 350 | - |
24.50 | 0.01 | 0.36 | 0.04 | 0.185 | -0.06 | -60.00 % | 31 | 1,066 | 4/24/2025 |
25.00 | 0.02 | 0.07 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 243 | - |
25.50 | 0.01 | 0.07 | 0.09 | 0.04 | -0.01 | -10.00 % | 25 | 161 | 4/24/2025 |
26.00 | 0.01 | 0.21 | 0.06 | 0.11 | -0.07 | -53.85 % | 215 | 409 | 4/24/2025 |
26.50 | 0.04 | 0.27 | 0.06 | 0.155 | -0.14 | -70.00 % | 6 | 327 | 4/24/2025 |
27.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.34 | -77.27 % | 88 | 264 | 4/24/2025 |
27.50 | 0.10 | 0.19 | 0.11 | 0.145 | -0.46 | -80.70 % | 31 | 319 | 4/24/2025 |
28.00 | 0.17 | 0.75 | 0.19 | 0.46 | -0.45 | -70.31 % | 151 | 330 | 4/24/2025 |
28.50 | 0.23 | 0.43 | 0.22 | 0.33 | -0.45 | -67.16 % | 35 | 13 | 4/24/2025 |
29.00 | 0.37 | 0.58 | 0.45 | 0.475 | -0.52 | -53.61 % | 11 | 67 | 4/24/2025 |
29.50 | 0.49 | 0.77 | 0.64 | 0.63 | -0.76 | -54.29 % | 36 | 107 | 4/24/2025 |
30.00 | 0.92 | 1.20 | 0.98 | 1.06 | -1.07 | -52.20 % | 157 | 86 | 4/24/2025 |
30.50 | 1.22 | 1.45 | 1.26 | 1.335 | -0.18 | -12.50 % | 7 | 8 | 4/24/2025 |
31.00 | 1.58 | 1.99 | 1.66 | 1.785 | 0.00 | 0.00 % | 0 | 37 | - |
31.50 | 1.29 | 2.60 | 2.41 | 1.945 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 1.48 | 3.70 | 3.00 | 2.59 | 0.00 | 0.00 % | 0 | 28 | - |
32.50 | 1.78 | 4.85 | 3.00 | 3.315 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 2.31 | 3.70 | 3.96 | 3.005 | 0.71 | 21.85 % | 1 | 38 | 4/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions