
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.35 | 5.50 | 4.70 | 5.425 | 0.00 | 0.00 % | 0 | 196 | - |
26.00 | 5.00 | 5.10 | 4.87 | 5.05 | 0.59 | 13.79 % | 1 | 62 | 13:09:57 |
26.50 | 4.55 | 4.70 | 4.10 | 4.625 | 0.00 | 0.00 % | 0 | 94 | - |
27.00 | 4.20 | 4.35 | 4.70 | 4.275 | 1.24 | 35.84 % | 4 | 407 | 10:34:30 |
27.50 | 3.85 | 3.95 | 3.31 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.50 | 3.60 | 3.54 | 3.55 | 0.63 | 21.65 % | 8 | 112 | 12:11:29 |
28.50 | 3.20 | 3.30 | 3.17 | 3.25 | 0.69 | 27.82 % | 24 | 24 | 12:12:48 |
29.00 | 2.83 | 2.97 | 3.00 | 2.90 | 0.72 | 31.58 % | 33 | 261 | 11:37:34 |
29.50 | 2.59 | 2.78 | 2.48 | 2.685 | 0.48 | 24.00 % | 22 | 427 | 13:10:44 |
30.00 | 2.26 | 2.40 | 2.29 | 2.33 | 0.55 | 31.61 % | 66 | 286 | 13:43:54 |
30.50 | 2.04 | 2.17 | 2.25 | 2.105 | 0.68 | 43.31 % | 35 | 23 | 11:54:03 |
31.00 | 1.81 | 1.88 | 1.73 | 1.845 | 0.39 | 29.10 % | 91 | 321 | 13:03:04 |
31.50 | 1.58 | 1.67 | 1.56 | 1.625 | 0.53 | 51.46 % | 66 | 56 | 12:39:19 |
32.00 | 1.39 | 1.44 | 1.38 | 1.415 | 0.39 | 39.39 % | 91 | 226 | 13:55:01 |
32.50 | 1.19 | 1.35 | 0.90 | 1.27 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 1.03 | 1.09 | 1.05 | 1.06 | 0.32 | 43.84 % | 41 | 225 | 12:52:44 |
33.50 | 0.86 | 1.03 | 1.09 | 0.945 | 0.41 | 60.29 % | 18 | 48 | 10:46:18 |
34.00 | 0.75 | 0.80 | 0.74 | 0.775 | 0.21 | 39.62 % | 22 | 243 | 13:56:08 |
34.50 | 0.39 | 0.67 | 0.56 | 0.53 | 0.10 | 21.74 % | 12 | 20 | 12:41:52 |
35.00 | 0.53 | 0.63 | 0.50 | 0.58 | 0.11 | 28.21 % | 249 | 523 | 13:06:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.51 | 0.56 | 0.56 | 0.535 | -0.24 | -30.00 % | 1 | 53 | 13:04:34 |
26.00 | 0.63 | 0.65 | 0.66 | 0.64 | -0.20 | -23.26 % | 172 | 311 | 13:42:16 |
26.50 | 0.71 | 0.88 | 0.82 | 0.795 | -0.23 | -21.90 % | 14 | 55 | 13:28:22 |
27.00 | 0.83 | 0.93 | 0.87 | 0.88 | -0.30 | -25.64 % | 22 | 85 | 13:39:22 |
27.50 | 0.97 | 1.17 | 1.02 | 1.07 | -0.34 | -25.00 % | 59 | 26 | 13:38:13 |
28.00 | 1.16 | 1.18 | 1.16 | 1.17 | -0.44 | -27.50 % | 137 | 304 | 13:50:50 |
28.50 | 1.29 | 1.53 | 1.25 | 1.41 | -0.44 | -26.04 % | 43 | 29 | 10:58:45 |
29.00 | 1.48 | 1.57 | 1.52 | 1.525 | -0.68 | -30.91 % | 74 | 175 | 13:50:50 |
29.50 | 1.66 | 2.00 | 1.79 | 1.83 | -0.63 | -26.03 % | 18 | 184 | 13:38:40 |
30.00 | 1.90 | 1.98 | 1.96 | 1.94 | -0.56 | -22.22 % | 95 | 92 | 13:50:12 |
30.50 | 2.14 | 2.25 | 2.23 | 2.195 | -0.66 | -22.84 % | 165 | 25 | 13:50:12 |
31.00 | 2.40 | 2.48 | 2.58 | 2.44 | -0.49 | -15.96 % | 54 | 50 | 13:24:22 |
31.50 | 2.67 | 2.86 | 2.79 | 2.765 | 0.00 | 0.00 % | 3 | 0 | 12:12:16 |
32.00 | 2.96 | 3.05 | 3.05 | 3.005 | -0.85 | -21.79 % | 47 | 72 | 14:02:42 |
32.50 | 3.25 | 3.35 | 4.45 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
33.00 | 3.60 | 3.70 | 3.70 | 3.65 | -0.97 | -20.77 % | 22 | 314 | 13:47:28 |
33.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.30 | 4.40 | 4.70 | 4.35 | -0.55 | -10.48 % | 16 | 10 | 13:16:41 |
34.50 | 4.70 | 4.80 | 4.95 | 4.75 | -0.34 | -6.43 % | 34 | 1 | 13:35:16 |
35.00 | 5.05 | 5.20 | 5.25 | 5.125 | -0.75 | -12.50 % | 51 | 17 | 12:19:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions