We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 4.95 | 5.35 | 5.37 | 5.15 | -0.78 | -12.68 % | 50 | 208 | 5/22/2025 |
| 31.50 | 4.35 | 6.10 | 5.03 | 5.225 | -2.01 | -28.55 % | 3 | 15 | 5/22/2025 |
| 32.00 | 4.05 | 5.10 | 3.50 | 4.575 | -1.05 | -23.08 % | 1 | 42 | 5/22/2025 |
| 32.50 | 2.20 | 4.95 | 4.08 | 3.575 | -1.75 | -30.02 % | 2 | 23 | 5/22/2025 |
| 33.00 | 2.60 | 3.65 | 3.29 | 3.125 | 0.00 | 0.00 % | 0 | 108 | - |
| 33.50 | 1.13 | 3.75 | 5.25 | 2.44 | 0.00 | 0.00 % | 0 | 18 | - |
| 34.00 | 1.60 | 2.67 | 1.87 | 2.135 | -0.57 | -23.36 % | 2 | 307 | 5/22/2025 |
| 34.50 | 1.60 | 2.01 | 5.50 | 1.805 | 0.00 | 0.00 % | 0 | 32 | - |
| 35.00 | 1.14 | 1.75 | 1.50 | 1.445 | -0.04 | -2.60 % | 5 | 404 | 5/22/2025 |
| 35.50 | 0.98 | 1.24 | 1.09 | 1.11 | -0.36 | -24.83 % | 30 | 65 | 5/22/2025 |
| 36.00 | 0.65 | 0.78 | 0.89 | 0.715 | -0.29 | -24.58 % | 53 | 136 | 5/22/2025 |
| 36.50 | 0.42 | 0.51 | 0.56 | 0.465 | -0.35 | -38.46 % | 591 | 140 | 5/22/2025 |
| 37.00 | 0.25 | 0.41 | 0.24 | 0.33 | -0.29 | -54.72 % | 20 | 160 | 5/22/2025 |
| 37.50 | 0.04 | 0.21 | 0.14 | 0.125 | -0.28 | -66.67 % | 21 | 94 | 5/22/2025 |
| 38.00 | 0.08 | 0.12 | 0.15 | 0.10 | -0.19 | -55.88 % | 58 | 224 | 5/22/2025 |
| 38.50 | 0.04 | 0.08 | 0.09 | 0.06 | -0.09 | -50.00 % | 16 | 190 | 5/22/2025 |
| 39.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.15 | -68.18 % | 16 | 409 | 5/22/2025 |
| 39.50 | 0.01 | 0.17 | 0.05 | 0.09 | -0.40 | -88.89 % | 1 | 120 | 5/22/2025 |
| 40.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 54 | 1,123 | 5/22/2025 |
| 40.50 | 0.01 | 0.20 | 0.03 | 0.105 | -0.05 | -62.50 % | 11 | 127 | 5/22/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 40 | 78 | 5/22/2025 |
| 31.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.03 | -75.00 % | 20 | 31 | 5/22/2025 |
| 32.00 | 0.01 | 0.17 | 0.01 | 0.09 | -0.02 | -66.67 % | 454 | 86 | 5/22/2025 |
| 32.50 | 0.01 | 0.15 | 0.01 | 0.08 | -0.05 | -83.33 % | 418 | 161 | 5/22/2025 |
| 33.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.06 | -75.00 % | 166 | 145 | 5/22/2025 |
| 33.50 | 0.02 | 0.06 | 0.03 | 0.04 | -0.06 | -66.67 % | 102 | 235 | 5/22/2025 |
| 34.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.15 | -65.22 % | 207 | 480 | 5/22/2025 |
| 34.50 | 0.07 | 0.12 | 0.27 | 0.095 | -0.01 | -3.57 % | 2 | 77 | 5/22/2025 |
| 35.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.26 | -56.52 % | 35 | 602 | 5/22/2025 |
| 35.50 | 0.13 | 0.32 | 0.25 | 0.225 | -0.27 | -51.92 % | 35 | 394 | 5/22/2025 |
| 36.00 | 0.39 | 0.51 | 0.57 | 0.45 | -0.07 | -10.94 % | 123 | 393 | 5/22/2025 |
| 36.50 | 0.69 | 0.77 | 0.64 | 0.73 | -0.21 | -24.71 % | 33 | 201 | 5/22/2025 |
| 37.00 | 0.90 | 1.11 | 1.05 | 1.005 | -0.17 | -13.93 % | 136 | 361 | 5/22/2025 |
| 37.50 | 1.35 | 1.64 | 1.74 | 1.495 | 0.18 | 11.54 % | 9 | 38 | 5/22/2025 |
| 38.00 | 1.36 | 1.96 | 1.60 | 1.66 | -0.22 | -12.09 % | 130 | 409 | 5/22/2025 |
| 38.50 | 1.33 | 3.25 | 2.38 | 2.29 | 0.01 | 0.42 % | 1 | 69 | 5/22/2025 |
| 39.00 | 1.85 | 3.40 | 2.77 | 2.625 | -0.03 | -1.07 % | 111 | 295 | 5/22/2025 |
| 39.50 | 2.28 | 3.40 | 1.28 | 2.84 | 0.00 | 0.00 % | 0 | 51 | - |
| 40.00 | 3.60 | 4.00 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 102 | - |
| 40.50 | 2.74 | 4.65 | 4.01 | 3.695 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
