
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 3.80 | 4.95 | 2.50 | 4.375 | 0.00 | 0.00 % | 0 | 49 | - |
25.00 | 4.10 | 4.35 | 4.60 | 4.225 | 0.00 | 0.00 % | 0 | 129 | - |
25.50 | 2.88 | 3.90 | 4.23 | 3.39 | 0.00 | 0.00 % | 0 | 114 | - |
26.00 | 3.10 | 3.40 | 2.94 | 3.25 | -0.55 | -15.76 % | 5 | 88 | 10:33:21 |
26.50 | 2.33 | 2.90 | 3.20 | 2.615 | 0.00 | 0.00 % | 0 | 99 | - |
27.00 | 2.05 | 2.45 | 2.16 | 2.25 | -0.43 | -16.60 % | 5 | 1,364 | 10:34:37 |
27.50 | 1.56 | 1.93 | 1.45 | 1.745 | -0.65 | -30.95 % | 2 | 1,019 | 09:39:25 |
28.00 | 1.05 | 1.41 | 1.04 | 1.23 | -0.90 | -46.39 % | 21 | 277 | 10:20:18 |
28.50 | 0.68 | 1.03 | 0.34 | 0.855 | -1.01 | -74.81 % | 4 | 779 | 09:57:00 |
29.00 | 0.36 | 0.55 | 0.27 | 0.455 | -0.68 | -71.58 % | 1,140 | 1,612 | 10:32:35 |
29.50 | 0.15 | 0.34 | 0.19 | 0.245 | -0.58 | -75.32 % | 14 | 525 | 10:39:49 |
30.00 | 0.05 | 0.22 | 0.04 | 0.135 | -0.37 | -90.24 % | 1,014 | 2,072 | 10:33:30 |
30.50 | 0.01 | 0.04 | 0.06 | 0.025 | -0.24 | -80.00 % | 9 | 142 | 09:40:04 |
31.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.23 | -92.00 % | 15 | 480 | 10:18:02 |
31.50 | 0.01 | 0.52 | 0.13 | 0.265 | 0.00 | 0.00 % | 0 | 43 | - |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.02 | -40.00 % | 55 | 512 | 10:40:09 |
32.50 | 0.02 | 0.05 | 0.02 | 0.035 | -0.03 | -60.00 % | 2 | 53 | 10:15:03 |
33.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 1 | 456 | 09:30:38 |
33.50 | 0.00 | 0.36 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 295 | - |
34.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 439 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 0.29 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,096 | - |
25.00 | 0.00 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 243 | - |
25.50 | 0.00 | 0.54 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 186 | - |
26.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 37 | 380 | 10:27:05 |
26.50 | 0.00 | 0.05 | 0.03 | 0.07 | -0.03 | -50.00 % | 37 | 332 | 10:27:26 |
27.00 | 0.01 | 0.03 | 0.08 | 0.02 | -0.02 | -20.00 % | 11 | 196 | 09:42:44 |
27.50 | 0.01 | 0.05 | 0.10 | 0.03 | -0.01 | -9.09 % | 26 | 344 | 10:02:58 |
28.00 | 0.06 | 0.06 | 0.20 | 0.06 | 0.01 | 5.26 % | 33 | 433 | 10:00:02 |
28.50 | 0.06 | 0.16 | 0.22 | 0.11 | 0.00 | 0.00 % | 0 | 46 | - |
29.00 | 0.18 | 0.31 | 0.45 | 0.245 | 0.00 | 0.00 % | 0 | 74 | - |
29.50 | 0.15 | 0.50 | 1.20 | 0.325 | 0.56 | 87.50 % | 34 | 139 | 09:57:00 |
30.00 | 0.66 | 0.92 | 1.21 | 0.79 | 0.23 | 23.47 % | 10 | 130 | 10:09:02 |
30.50 | 0.77 | 2.55 | 1.26 | 1.66 | 0.00 | 0.00 % | 0 | 15 | - |
31.00 | 1.67 | 2.29 | 1.66 | 1.98 | 0.00 | 0.00 % | 0 | 37 | - |
31.50 | 2.18 | 2.51 | 2.41 | 2.345 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.55 | 2.92 | 2.85 | 2.735 | -0.15 | -5.00 % | 5 | 28 | 10:38:38 |
32.50 | 3.15 | 3.45 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 9 | - |
33.00 | 3.55 | 3.90 | 3.96 | 3.725 | 0.00 | 0.00 % | 0 | 38 | - |
33.50 | 4.05 | 5.10 | 6.25 | 4.575 | 0.00 | 0.00 % | 0 | 2 | - |
34.00 | 4.60 | 5.35 | 6.90 | 4.975 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions