
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 3.80 | 5.05 | 3.00 | 4.425 | 0.88 | 41.51 % | 2 | 30 | 4/22/2025 |
24.00 | 3.55 | 3.95 | 2.90 | 3.75 | 1.00 | 52.63 % | 11 | 102 | 4/22/2025 |
24.50 | 2.91 | 3.30 | 2.50 | 3.105 | 0.58 | 30.21 % | 7 | 56 | 4/22/2025 |
25.00 | 2.68 | 2.96 | 2.13 | 2.82 | 0.34 | 18.99 % | 12 | 144 | 4/22/2025 |
25.50 | 2.21 | 2.60 | 2.65 | 2.405 | 1.21 | 84.03 % | 14 | 179 | 4/22/2025 |
26.00 | 1.87 | 2.03 | 2.15 | 1.95 | 0.94 | 77.69 % | 10 | 95 | 4/22/2025 |
26.50 | 1.53 | 1.76 | 2.14 | 1.645 | 1.37 | 177.92 % | 43 | 81 | 4/22/2025 |
27.00 | 1.23 | 1.36 | 1.20 | 1.295 | 0.47 | 64.38 % | 5,104 | 2,238 | 4/22/2025 |
27.50 | 0.83 | 1.09 | 1.02 | 0.96 | 0.54 | 112.50 % | 160 | 1,088 | 4/22/2025 |
28.00 | 0.68 | 0.84 | 0.70 | 0.76 | 0.25 | 55.56 % | 143 | 212 | 4/22/2025 |
28.50 | 0.42 | 0.65 | 0.51 | 0.535 | 0.27 | 112.50 % | 1,077 | 110 | 4/22/2025 |
29.00 | 0.40 | 0.49 | 0.42 | 0.445 | 0.14 | 50.00 % | 165 | 148 | 4/22/2025 |
29.50 | 0.29 | 0.37 | 0.28 | 0.33 | 0.16 | 133.33 % | 69 | 9 | 4/22/2025 |
30.00 | 0.09 | 0.27 | 0.20 | 0.18 | 0.11 | 122.22 % | 142 | 565 | 4/22/2025 |
30.50 | 0.13 | 0.20 | 0.18 | 0.165 | 0.05 | 38.46 % | 108 | 20 | 4/22/2025 |
31.00 | 0.08 | 0.13 | 0.10 | 0.105 | 0.06 | 150.00 % | 133 | 463 | 4/22/2025 |
31.50 | 0.05 | 0.11 | 0.04 | 0.08 | 0.03 | 300.00 % | 1 | 2 | 4/22/2025 |
32.00 | 0.03 | 0.07 | 0.08 | 0.05 | 0.07 | 700.00 % | 290 | 255 | 4/22/2025 |
32.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.03 | 100.00 % | 27 | 6 | 4/22/2025 |
33.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.02 | 200.00 % | 1 | 127 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.11 | 0.15 | 0.18 | 0.13 | -0.42 | -70.00 % | 16 | 279 | 4/22/2025 |
24.00 | 0.15 | 0.23 | 0.20 | 0.19 | -0.50 | -71.43 % | 22 | 350 | 4/22/2025 |
24.50 | 0.22 | 0.30 | 0.25 | 0.26 | -0.94 | -78.99 % | 872 | 140 | 4/22/2025 |
25.00 | 0.08 | 0.36 | 0.30 | 0.22 | -0.63 | -67.74 % | 20 | 68 | 4/22/2025 |
25.50 | 0.37 | 0.45 | 0.45 | 0.41 | -1.03 | -69.59 % | 121 | 62 | 4/22/2025 |
26.00 | 0.44 | 0.56 | 0.52 | 0.50 | -1.20 | -69.77 % | 114 | 469 | 4/22/2025 |
26.50 | 0.62 | 0.76 | 0.65 | 0.69 | -1.14 | -63.69 % | 34 | 61 | 4/22/2025 |
27.00 | 0.81 | 0.91 | 0.95 | 0.86 | -1.31 | -57.96 % | 39 | 175 | 4/22/2025 |
27.50 | 0.94 | 1.14 | 1.10 | 1.04 | -1.58 | -58.96 % | 3 | 64 | 4/22/2025 |
28.00 | 1.12 | 1.41 | 1.54 | 1.265 | -1.61 | -51.11 % | 258 | 97 | 4/22/2025 |
28.50 | 1.59 | 1.71 | 3.20 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 1.43 | 2.05 | 3.71 | 1.74 | 0.00 | 0.00 % | 0 | 46 | - |
29.50 | 2.29 | 2.79 | 3.72 | 2.54 | 0.00 | 0.00 % | 0 | 11 | - |
30.00 | 1.91 | 3.10 | 3.15 | 2.505 | -1.06 | -25.18 % | 11 | 51 | 4/22/2025 |
30.50 | 3.10 | 3.45 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.51 | 4.95 | 4.49 | 3.73 | -0.96 | -17.61 % | 2 | 34 | 4/22/2025 |
31.50 | 3.30 | 5.45 | 5.90 | 4.375 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 4.45 | 4.80 | 6.60 | 4.625 | 0.00 | 0.00 % | 0 | 6 | - |
32.50 | 4.30 | 5.25 | 5.95 | 4.775 | 0.00 | 0.00 % | 2 | 0 | 4/22/2025 |
33.00 | 3.25 | 5.75 | 5.85 | 4.50 | -2.17 | -27.06 % | 10 | 37 | 4/22/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions