WAYFAIR INC. Stock Price - W

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WAYFAIR INC. W NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 158.21 0.00 0.00 0.00 158.21 09:25:03
Stock Trades Traded Volume Average Volume 52 Week Range
1 30 - 76.60 - 173.72
Last Trade Time Type Quantity Stock Price Currency
09:04:29 30 $ 157.60 USD

WAYFAIR INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -504.08M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Date Time Source News Article
6/13/201916:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/06/201918:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/30/201916:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201916:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/201907:30Business WireWayfair to Present at the Jefferies 2019 Consumer Conference
5/16/201916:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/16/201916:08Edgar (US Regulatory)Current Report Filing (8-k)

Latest W Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.35163.3995155158.3497741k1M999k1.861.19%
1 Month148.36163.3995138.05150.3116693k1M1M9.856.64%
3 Months157.27165.7135.21150.9770693k7M2M0.940.60%
6 Months101.62173.717578.59137.2647693k12M2M56.5955.69%
1 Year109.93173.717576.6125.7269575k12M2M48.2843.92%
3 Years38.55173.717527.685.6573296k14M2M119.66310.40%
5 Years36173.717516.7472.3167131k14M1M122.21339.47%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 13:41:38