Wayfair Stock Price - W

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  6.33 5.87% 114.23 115.09 109.5457 109.89 107.90 12:37:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,404 1,205,330 $ 113.09 $ 136,306,346 1,921,610 76.60 - 173.7175
Last Trade Time Type Quantity Stock Price Currency
12:37:45 100 $ 114.23 USD

Wayfair Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.55B 92.34M $ -504.08M -5.63 -18.62 91.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.70M $ - 0.00% 35.00 1.20%

more financials information »

Wayfair News

Latest W Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week104.82115.09103.57107.06291M9.418.98%
1 Month131.6132.095100.28111.68982M-17.37-13.20%
3 Months140143.06100.28118.04442M-25.77-18.41%
6 Months150166.4100.28132.03172M-35.77-23.85%
1 Year125.88173.717576.6125.76772M-11.65-9.25%
3 Years35.34173.717527.694.57792M78.89223.23%
5 Years24.39173.717516.7477.62331M89.84368.35%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At year-end, the firm offered approximately 14 million products from more than 11,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:52:48