Wayfair Stock Price

10.12 (4.04%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
10.12 4.04% 260.68 17:00:00
Open Price Low Price High Price Close Price Previous Close
254.00 253.50 268.96 261.40 250.56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,872 1,547,508 $ 262.65 $ 406,460,017 2,609,837 21.70 - 349.082
Last Trade Time Type Quantity Stock Price Currency
17:00:00 23,750 $ 260.68 USD

Wayfair Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.92B 99.45M 53.86M $ 9.13B $ -118.65M -10.67 -101.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 189.57k 1.40%

more financials information »

Wayfair News

Date Time Source News Article
11/13/202018:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/202018:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/202018:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/202018:45Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/13/202018:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/202007:35Edgar (US Regulatory)Current Report Filing (8-k)
11/13/202007:30Business WireWayfair Names Michael E. Sneed to its Board of Directors
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical W Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.29268.96240.9098249.501,820,07111.394.57%
1 Month253.32304.34221.09255.872,832,0347.362.91%
3 Months265.01324.21221.09273.152,599,529-4.33-1.63%
6 Months156.71349.082144.51260.442,479,506103.9766.35%
1 Year86.78349.08221.70162.243,019,448173.90200.39%
3 Years69.29349.08221.70134.102,235,433191.39276.22%
5 Years38.10349.08221.70110.581,868,702222.58584.2%

Wayfair Description

Wayfair engages in e-commerce in the United States and Europe. At the end of 2019, the firm offered approximately 18 million products from more than 12,000 suppliers for the home sector under the brands Wayfair, Joss & Main, AllModern, DwellStudio, Birch Lane, and Perigold. This includes a selection of furniture, decor, decorative accent, housewares, seasonal decor, and other home goods. Wayfair was founded in 2002 and is focused on helping people find the perfect product at the right price.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 00:15:31