PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.86 | 1.77% | 221.78 | 213.00 | 223.35 | 214.86 | 217.92 | 14:00:27 |
W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 230.17 | 205.80 | 217.48 | 1,913,567 | -2.22 | -0.99% |
| 1 Month | 203.01 | 230.92 | 193.69 | 211.98 | 1,994,461 | 18.77 | 9.25% |
| 3 Months | 97.71 | 230.92 | 96.37 | 171.94 | 3,220,124 | 124.07 | 126.98% |
| 6 Months | 106.78 | 230.92 | 21.70 | 108.93 | 3,613,472 | 115.00 | 107.7% |
| 1 Year | 151.49 | 230.92 | 21.70 | 107.20 | 2,905,162 | 70.29 | 46.4% |
| 3 Years | 76.30 | 230.92 | 21.70 | 105.27 | 2,127,341 | 145.48 | 190.67% |
| 5 Years | 37.45 | 230.92 | 21.70 | 87.94 | 1,775,110 | 184.33 | 492.2% |
W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2020 | 217.00 | -2.00 | -0.91% | 218.33 | 220.40 | 208.51 | 1,517,432 |
| Jul 14 2020 | 219.00 | 7.27 | 3.43% | 212.39 | 220.50 | 205.80 | 1,915,461 |
| Jul 13 2020 | 211.73 | -12.77 | -5.69% | 219.50 | 226.95 | 210.0102 | 2,559,717 |
| Jul 10 2020 | 224.50 | -4.50 | -1.97% | 227.66 | 229.8815 | 219.98 | 1,448,519 |
| Jul 09 2020 | 229.00 | 7.35 | 3.32% | 224.00 | 230.17 | 219.95 | 1,480,554 |
| Jul 08 2020 | 221.65 | -3.84 | -1.7% | 226.25 | 230.92 | 218.07 | 2,041,825 |
| Jul 07 2020 | 225.49 | 4.17 | 1.88% | 222.85 | 228.00 | 218.02 | 1,247,506 |
| Jul 06 2020 | 221.3202 | 7.22 | 3.37% | 218.05 | 230.61 | 215.06 | 1,631,937 |
| Jul 02 2020 | 214.10 | -5.45 | -2.48% | 220.00 | 225.00 | 211.19 | 1,954,983 |
| Jul 01 2020 | 219.55 | 21.99 | 11.13% | 196.99 | 222.295 | 196.30 | 3,065,925 |
| Jun 30 2020 | 197.56 | -1.68 | -0.84% | 201.33 | 202.01 | 195.49 | 1,333,622 |
| Jun 29 2020 | 199.24 | -2.56 | -1.27% | 201.99 | 208.84 | 193.69 | 1,702,476 |
| Jun 26 2020 | 201.80 | -2.70 | -1.32% | 205.80 | 213.59 | 201.01 | 2,287,515 |
| Jun 25 2020 | 204.50 | 3.35 | 1.67% | 199.95 | 206.16 | 196.48 | 1,931,485 |
| Jun 24 2020 | 201.15 | -6.35 | -3.06% | 209.48 | 212.2455 | 197.27 | 1,918,700 |
| Jun 23 2020 | 207.50 | -1.05 | -0.5% | 209.51 | 215.45 | 205.66 | 2,269,238 |
| Jun 22 2020 | 208.55 | -1.32 | -0.63% | 213.52 | 221.535 | 206.00 | 2,658,011 |
| Jun 19 2020 | 209.87 | 8.77 | 4.36% | 206.49 | 212.0568 | 202.265 | 2,724,003 |
| Jun 18 2020 | 201.10 | -2.50 | -1.23% | 203.01 | 209.4799 | 198.513 | 1,640,588 |
| Jun 17 2020 | 203.60 | 11.60 | 6.04% | 194.68 | 207.18 | 192.80 | 2,788,271 |
| Jun 16 2020 | 192.00 | -1.25 | -0.65% | 196.91 | 198.04 | 185.82 | 1,681,960 |
