PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 271.36 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 271.36 |
W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.95 | 304.98 | 260.76 | 272.52 | 2,165,668 | -29.59 | -9.83% |
| 1 Month | 300.75 | 324.21 | 260.76 | 294.20 | 2,132,031 | -29.39 | -9.77% |
| 3 Months | 287.50 | 349.082 | 234.65 | 295.84 | 2,692,845 | -16.14 | -5.61% |
| 6 Months | 118.35 | 349.082 | 117.24 | 233.60 | 2,771,102 | 153.01 | 129.29% |
| 1 Year | 118.07 | 349.082 | 21.70 | 147.71 | 3,051,276 | 153.29 | 129.83% |
| 3 Years | 64.60 | 349.082 | 21.70 | 127.42 | 2,222,644 | 206.76 | 320.06% |
| 5 Years | 40.76 | 349.082 | 21.70 | 105.65 | 1,843,296 | 230.60 | 565.75% |
W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 271.36 | 5.51 | 2.07% | 263.01 | 277.91 | 263.01 | 2,185,318 |
| Oct 23 2020 | 265.85 | -0.02 | -0.01% | 266.55 | 270.72 | 260.76 | 1,873,352 |
| Oct 22 2020 | 265.87 | -4.40 | -1.63% | 270.01 | 274.46 | 261.92 | 2,729,104 |
| Oct 21 2020 | 270.27 | -24.27 | -8.24% | 297.81 | 297.88 | 270.23 | 2,300,104 |
| Oct 20 2020 | 294.54 | -5.41 | -1.8% | 300.95 | 304.98 | 293.24 | 1,740,797 |
| Oct 19 2020 | 299.95 | 2.87 | 0.97% | 300.25 | 308.77 | 297.57 | 2,034,360 |
| Oct 16 2020 | 297.08 | -0.92 | -0.31% | 300.00 | 304.225 | 295.64 | 1,542,116 |
| Oct 15 2020 | 298.00 | 4.12 | 1.4% | 289.50 | 298.07 | 283.51 | 1,405,420 |
| Oct 14 2020 | 293.88 | -12.86 | -4.19% | 306.57 | 306.72 | 288.965 | 2,408,891 |
| Oct 13 2020 | 306.74 | 12.75 | 4.34% | 293.43 | 310.79 | 293.25 | 3,115,613 |
| Oct 12 2020 | 293.99 | -2.20 | -0.74% | 299.03 | 301.50 | 293.70 | 2,697,651 |
| Oct 09 2020 | 296.19 | -7.88 | -2.59% | 312.96 | 313.03 | 291.81 | 2,992,824 |
| Oct 08 2020 | 304.07 | -4.41 | -1.43% | 308.90 | 311.59 | 303.6401 | 1,026,344 |
| Oct 07 2020 | 308.48 | 12.72 | 4.3% | 305.98 | 310.99 | 303.00 | 1,652,943 |
| Oct 06 2020 | 295.76 | -13.96 | -4.51% | 310.90 | 311.70 | 295.02 | 1,852,964 |
| Oct 05 2020 | 309.72 | 4.36 | 1.43% | 308.86 | 314.49 | 306.5301 | 1,373,680 |
| Oct 02 2020 | 305.36 | -12.02 | -3.79% | 308.55 | 319.532 | 300.5401 | 2,299,857 |
| Oct 01 2020 | 317.38 | 26.37 | 9.06% | 297.00 | 324.21 | 291.01 | 3,989,117 |
| Sep 30 2020 | 291.01 | -3.65 | -1.24% | 297.44 | 307.65 | 286.61 | 2,178,625 |
| Sep 29 2020 | 294.66 | -6.08 | -2.02% | 300.75 | 304.65 | 293.01 | 1,241,873 |
| Sep 28 2020 | 300.74 | 7.00 | 2.38% | 301.01 | 307.47 | 298.30 | 1,365,426 |
