PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wayfair Inc | W | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.03 | -1.53% | 258.87 | 18:52:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 264.00 | 251.24 | 264.38 | 258.13 | 262.90 |
W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.51 | 298.00 | 243.435 | 273.85 | 2,043,559 | -16.64 | -6.04% |
| 1 Month | 272.00 | 304.50 | 243.435 | 280.67 | 1,636,552 | -13.13 | -4.83% |
| 3 Months | 244.23 | 369.00 | 222.2786 | 277.03 | 1,933,303 | 14.64 | 5.99% |
| 6 Months | 345.99 | 369.00 | 221.09 | 276.88 | 2,253,685 | -87.12 | -25.18% |
| 1 Year | 74.92 | 369.00 | 21.70 | 189.99 | 2,989,837 | 183.95 | 245.53% |
| 3 Years | 75.55 | 369.00 | 21.70 | 146.75 | 2,258,939 | 183.32 | 242.65% |
| 5 Years | 40.13 | 369.00 | 21.70 | 120.20 | 1,911,168 | 218.74 | 545.08% |
W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 258.13 | -4.77 | -1.81% | 264.00 | 264.38 | 251.24 | 1,718,611 |
| Feb 23 2021 | 262.90 | -4.06 | -1.52% | 261.17 | 265.64 | 243.435 | 2,378,610 |
| Feb 22 2021 | 266.96 | -25.77 | -8.8% | 287.63 | 287.63 | 263.21 | 3,082,959 |
| Feb 19 2021 | 292.73 | 20.83 | 7.66% | 272.31 | 298.00 | 272.31 | 2,641,073 |
| Feb 18 2021 | 271.90 | -1.36 | -0.5% | 273.26 | 280.67 | 267.91 | 1,004,610 |
| Feb 17 2021 | 273.26 | -4.29 | -1.55% | 275.51 | 279.4853 | 268.07 | 1,110,544 |
| Feb 16 2021 | 277.55 | -15.42 | -5.26% | 294.60 | 294.77 | 277.36 | 1,329,011 |
| Feb 12 2021 | 292.97 | 1.36 | 0.47% | 289.28 | 299.26 | 286.09 | 827,020 |
| Feb 11 2021 | 291.61 | 4.59 | 1.6% | 293.01 | 304.50 | 289.11 | 1,760,877 |
| Feb 10 2021 | 287.02 | 0.24 | 0.08% | 292.03 | 292.03 | 277.43 | 1,131,808 |
| Feb 09 2021 | 286.78 | -2.70 | -0.93% | 284.00 | 296.02 | 284.00 | 1,370,500 |
| Feb 08 2021 | 289.48 | 0.18 | 0.06% | 291.03 | 295.9999 | 279.00 | 1,495,986 |
| Feb 05 2021 | 289.30 | -4.98 | -1.69% | 295.96 | 297.50 | 286.93 | 1,343,553 |
| Feb 04 2021 | 294.28 | 9.31 | 3.27% | 285.25 | 303.39 | 285.25 | 1,561,745 |
| Feb 03 2021 | 284.97 | 0.17 | 0.06% | 287.06 | 295.45 | 283.95 | 1,729,961 |
| Feb 02 2021 | 284.80 | 3.77 | 1.34% | 282.66 | 285.81 | 274.23 | 1,239,165 |
| Feb 01 2021 | 281.03 | 8.71 | 3.2% | 276.67 | 281.52 | 264.2021 | 1,442,949 |
| Jan 29 2021 | 272.32 | -5.82 | -2.09% | 280.01 | 284.9614 | 263.57 | 1,935,995 |
| Jan 28 2021 | 278.14 | 1.91 | 0.69% | 277.95 | 287.25 | 272.0944 | 1,298,533 |
| Jan 27 2021 | 276.23 | -4.11 | -1.47% | 272.00 | 292.645 | 265.00 | 2,409,582 |
| Jan 26 2021 | 280.34 | -14.00 | -4.76% | 296.01 | 299.83 | 276.225 | 2,669,387 |
| Jan 25 2021 | 294.34 | -5.60 | -1.87% | 302.54 | 314.85 | 293.00 | 2,766,271 |
