W

Wayfair Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.03 -1.53% 258.87 18:52:12
Open Price Low Price High Price Close Price Prev Close
264.00 251.24 264.38 258.13 262.90
more quote information »

W Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week275.51298.00243.435273.852,043,559-16.64-6.04%
1 Month272.00304.50243.435280.671,636,552-13.13-4.83%
3 Months244.23369.00222.2786277.031,933,30314.645.99%
6 Months345.99369.00221.09276.882,253,685-87.12-25.18%
1 Year74.92369.0021.70189.992,989,837183.95245.53%
3 Years75.55369.0021.70146.752,258,939183.32242.65%
5 Years40.13369.0021.70120.201,911,168218.74545.08%

W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 258.13 -4.77 -1.81% 264.00 264.38 251.24 1,718,611
Feb 23 2021 262.90 -4.06 -1.52% 261.17 265.64 243.435 2,378,610
Feb 22 2021 266.96 -25.77 -8.8% 287.63 287.63 263.21 3,082,959
Feb 19 2021 292.73 20.83 7.66% 272.31 298.00 272.31 2,641,073
Feb 18 2021 271.90 -1.36 -0.5% 273.26 280.67 267.91 1,004,610
Feb 17 2021 273.26 -4.29 -1.55% 275.51 279.4853 268.07 1,110,544
Feb 16 2021 277.55 -15.42 -5.26% 294.60 294.77 277.36 1,329,011
Feb 12 2021 292.97 1.36 0.47% 289.28 299.26 286.09 827,020
Feb 11 2021 291.61 4.59 1.6% 293.01 304.50 289.11 1,760,877
Feb 10 2021 287.02 0.24 0.08% 292.03 292.03 277.43 1,131,808
Feb 09 2021 286.78 -2.70 -0.93% 284.00 296.02 284.00 1,370,500
Feb 08 2021 289.48 0.18 0.06% 291.03 295.9999 279.00 1,495,986
Feb 05 2021 289.30 -4.98 -1.69% 295.96 297.50 286.93 1,343,553
Feb 04 2021 294.28 9.31 3.27% 285.25 303.39 285.25 1,561,745
Feb 03 2021 284.97 0.17 0.06% 287.06 295.45 283.95 1,729,961
Feb 02 2021 284.80 3.77 1.34% 282.66 285.81 274.23 1,239,165
Feb 01 2021 281.03 8.71 3.2% 276.67 281.52 264.2021 1,442,949
Jan 29 2021 272.32 -5.82 -2.09% 280.01 284.9614 263.57 1,935,995
Jan 28 2021 278.14 1.91 0.69% 277.95 287.25 272.0944 1,298,533
Jan 27 2021 276.23 -4.11 -1.47% 272.00 292.645 265.00 2,409,582
Jan 26 2021 280.34 -14.00 -4.76% 296.01 299.83 276.225 2,669,387
Jan 25 2021 294.34 -5.60 -1.87% 302.54 314.85 293.00 2,766,271
See More Historical Prices ยป
Your Recent History
NYSE
W
Wayfair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 00:08:33