W

Wayfair Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 271.36 20:00:00
Close Price Low Price High Price Open Price Previous Close
271.36
more quote information »

W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.95304.98260.76272.522,165,668-29.59-9.83%
1 Month300.75324.21260.76294.202,132,031-29.39-9.77%
3 Months287.50349.082234.65295.842,692,845-16.14-5.61%
6 Months118.35349.082117.24233.602,771,102153.01129.29%
1 Year118.07349.08221.70147.713,051,276153.29129.83%
3 Years64.60349.08221.70127.422,222,644206.76320.06%
5 Years40.76349.08221.70105.651,843,296230.60565.75%

W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 271.36 5.51 2.07% 263.01 277.91 263.01 2,185,318
Oct 23 2020 265.85 -0.02 -0.01% 266.55 270.72 260.76 1,873,352
Oct 22 2020 265.87 -4.40 -1.63% 270.01 274.46 261.92 2,729,104
Oct 21 2020 270.27 -24.27 -8.24% 297.81 297.88 270.23 2,300,104
Oct 20 2020 294.54 -5.41 -1.8% 300.95 304.98 293.24 1,740,797
Oct 19 2020 299.95 2.87 0.97% 300.25 308.77 297.57 2,034,360
Oct 16 2020 297.08 -0.92 -0.31% 300.00 304.225 295.64 1,542,116
Oct 15 2020 298.00 4.12 1.4% 289.50 298.07 283.51 1,405,420
Oct 14 2020 293.88 -12.86 -4.19% 306.57 306.72 288.965 2,408,891
Oct 13 2020 306.74 12.75 4.34% 293.43 310.79 293.25 3,115,613
Oct 12 2020 293.99 -2.20 -0.74% 299.03 301.50 293.70 2,697,651
Oct 09 2020 296.19 -7.88 -2.59% 312.96 313.03 291.81 2,992,824
Oct 08 2020 304.07 -4.41 -1.43% 308.90 311.59 303.6401 1,026,344
Oct 07 2020 308.48 12.72 4.3% 305.98 310.99 303.00 1,652,943
Oct 06 2020 295.76 -13.96 -4.51% 310.90 311.70 295.02 1,852,964
Oct 05 2020 309.72 4.36 1.43% 308.86 314.49 306.5301 1,373,680
Oct 02 2020 305.36 -12.02 -3.79% 308.55 319.532 300.5401 2,299,857
Oct 01 2020 317.38 26.37 9.06% 297.00 324.21 291.01 3,989,117
Sep 30 2020 291.01 -3.65 -1.24% 297.44 307.65 286.61 2,178,625
Sep 29 2020 294.66 -6.08 -2.02% 300.75 304.65 293.01 1,241,873
Sep 28 2020 300.74 7.00 2.38% 301.01 307.47 298.30 1,365,426
See More Historical Prices »
Your Recent History
NYSE
W
Wayfair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:51:13