W

Wayfair Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wayfair Inc W NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
3.86 1.77% 221.78 213.00 223.35 214.86 217.92 14:00:27
more quote information »

W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00230.17205.80217.481,913,567-2.22-0.99%
1 Month203.01230.92193.69211.981,994,46118.779.25%
3 Months97.71230.9296.37171.943,220,124124.07126.98%
6 Months106.78230.9221.70108.933,613,472115.00107.7%
1 Year151.49230.9221.70107.202,905,16270.2946.4%
3 Years76.30230.9221.70105.272,127,341145.48190.67%
5 Years37.45230.9221.7087.941,775,110184.33492.2%

W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2020 217.00 -2.00 -0.91% 218.33 220.40 208.51 1,517,432
Jul 14 2020 219.00 7.27 3.43% 212.39 220.50 205.80 1,915,461
Jul 13 2020 211.73 -12.77 -5.69% 219.50 226.95 210.0102 2,559,717
Jul 10 2020 224.50 -4.50 -1.97% 227.66 229.8815 219.98 1,448,519
Jul 09 2020 229.00 7.35 3.32% 224.00 230.17 219.95 1,480,554
Jul 08 2020 221.65 -3.84 -1.7% 226.25 230.92 218.07 2,041,825
Jul 07 2020 225.49 4.17 1.88% 222.85 228.00 218.02 1,247,506
Jul 06 2020 221.3202 7.22 3.37% 218.05 230.61 215.06 1,631,937
Jul 02 2020 214.10 -5.45 -2.48% 220.00 225.00 211.19 1,954,983
Jul 01 2020 219.55 21.99 11.13% 196.99 222.295 196.30 3,065,925
Jun 30 2020 197.56 -1.68 -0.84% 201.33 202.01 195.49 1,333,622
Jun 29 2020 199.24 -2.56 -1.27% 201.99 208.84 193.69 1,702,476
Jun 26 2020 201.80 -2.70 -1.32% 205.80 213.59 201.01 2,287,515
Jun 25 2020 204.50 3.35 1.67% 199.95 206.16 196.48 1,931,485
Jun 24 2020 201.15 -6.35 -3.06% 209.48 212.2455 197.27 1,918,700
Jun 23 2020 207.50 -1.05 -0.5% 209.51 215.45 205.66 2,269,238
Jun 22 2020 208.55 -1.32 -0.63% 213.52 221.535 206.00 2,658,011
Jun 19 2020 209.87 8.77 4.36% 206.49 212.0568 202.265 2,724,003
Jun 18 2020 201.10 -2.50 -1.23% 203.01 209.4799 198.513 1,640,588
Jun 17 2020 203.60 11.60 6.04% 194.68 207.18 192.80 2,788,271
Jun 16 2020 192.00 -1.25 -0.65% 196.91 198.04 185.82 1,681,960
See More Historical Prices »
Your Recent History
NYSE
W
Wayfair
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200716 18:15:36