Vestis VSTS - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vestis Corporation (VSTS)
Vestis Corporation (VSTS) Options

Vestis Corporation (VSTS)

12.52

-0.31

(-2.42%)

Closed May 17 4:00PM

Delayed by 15 minutes

12.3104

-0.2096

(-1.67%)

After Hours: 7:59PM

Delayed by 15 minutes

VSTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.70	11.30	0.00	10.50	0.00	0.00 %	0	0	-
5.00	7.20	8.80	0.00	8.00	0.00	0.00 %	0	0	-
7.50	3.10	6.10	3.20	4.60	0.00	0.00 %	0	6	-
10.00	1.55	3.80	2.75	2.675	0.00	0.00 %	0	307	-
12.50	0.80	0.95	0.78	0.875	-0.22	-22.00 %	256	275	5/17/2024
15.00	0.05	0.15	0.15	0.10	-0.10	-40.00 %	3	55	5/17/2024
17.50	0.07	0.45	0.07	0.26	0.00	0.00 %	0	2	-
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	106	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	1	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
10.00	0.05	0.15	0.10	0.10	0.05	100.00 %	5	30	5/17/2024
12.50	0.10	1.15	0.60	0.625	0.00	0.00 %	0	78	-
15.00	2.05	4.70	2.30	3.375	0.00	0.00 %	0	51	-
17.50	4.50	7.20	0.00	5.85	0.00	0.00 %	0	0	-
20.00	7.00	9.00	7.66	8.00	0.00	0.00 %	0	0	-
22.50	9.50	11.00	0.00	10.25	0.00	0.00 %	0	0	-
25.00	12.00	14.00	0.00	13.00	0.00	0.00 %	0	0	-
30.00	17.00	19.70	0.00	18.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.67M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.22M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.33M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.73B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.3M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.2M

freddie me

freddie me 1 week ago

Corvex files 13d 12.6% w stake https://www.sec.gov/Archives/edgar/data/1535472/000101143824000325/form_sc13d-vestis.htm

Rse Archive (GM)

Power Cash Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions