We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7504 | 6.49134948097 | 11.56 | 12.97 | 11.48 | 3230734 | 12.32832007 | CS |
| 4 | -6.2496 | -33.6724137931 | 18.56 | 19.11 | 8.92 | 5377295 | 11.11814882 | CS |
| 12 | -7.4896 | -37.8262626263 | 19.8 | 20.07 | 8.92 | 2843867 | 13.8329075 | CS |
| 26 | -4.6796 | -27.5432607416 | 16.99 | 22.37 | 8.92 | 2472081 | 16.40012586 | CS |
| 52 | -6.8896 | -35.8833333333 | 19.2 | 22.37 | 8.92 | 2422710 | 16.29626323 | CS |
| 156 | -6.8896 | -35.8833333333 | 19.2 | 22.37 | 8.92 | 2422710 | 16.29626323 | CS |
| 260 | -6.8896 | -35.8833333333 | 19.2 | 22.37 | 8.92 | 2422710 | 16.29626323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 12.52 | -0.31 | -2.42 | 12.87 | 12.91 | 12.51 | 1880211 |
| 1715899200 | 12.83 | 0.06 | 0.47 | 12.64 | 12.97 | 12.6 | 2339119 |
| 1715812800 | 12.77 | 0.18 | 1.43 | 12.85 | 12.95 | 12.52 | 2258960 |
| 1715726400 | 12.59 | 0.31 | 2.52 | 12.4 | 12.71 | 12.3 | 3348341 |
| 1715640000 | 12.28 | 0.79 | 6.88 | 11.69 | 12.42 | 11.595 | 4851752 |
| 1715380800 | 11.49 | -0.09 | -0.78 | 11.56 | 12.03 | 11.48 | 3355500 |
| 1715294400 | 11.58 | 1.02 | 9.66 | 11.36 | 11.7001 | 11.09 | 4090167 |
| 1715208000 | 10.56 | 0.33 | 3.23 | 10.21 | 10.67 | 10.015 | 4022193 |
| 1715121600 | 10.23 | 0.32 | 3.23 | 10.33 | 10.64 | 10.19 | 8759888 |
| 1715035200 | 9.91 | 0.5 | 5.31 | 9.42 | 9.97 | 9.06 | 12023590 |
| 1714776000 | 9.41 | -0.75 | -7.38 | 10.23 | 10.38 | 9.1501 | 24764617 |
| 1714689600 | 10.16 | -8.31 | -44.99 | 13.32 | 13.32 | 8.92 | 28178488 |
| 1714603200 | 18.47 | 0.05 | 0.27 | 18.42 | 18.95 | 18.35 | 1757012 |
| 1714516800 | 18.42 | -0.41 | -2.18 | 18.74 | 18.99 | 18.42 | 957813 |
| 1714430400 | 18.83 | -0.07 | -0.37 | 18.98 | 18.99 | 18.72 | 1202565 |
| 1714171200 | 18.9 | 0.09 | 0.48 | 18.82 | 18.94 | 18.73 | 821684 |
| 1714084800 | 18.81 | 0.11 | 0.59 | 18.6 | 18.84 | 18.32 | 599418 |
| 1713998400 | 18.7 | -0.24 | -1.27 | 18.9 | 18.98 | 18.69 | 1289374 |
| 1713912000 | 18.94 | 0.16 | 0.85 | 18.78 | 19.11 | 18.78 | 753590 |
| 1713825600 | 18.78 | 0.12 | 0.64 | 18.73 | 18.95 | 18.58 | 1463235 |
| 1713566400 | 18.66 | 0.09 | 0.48 | 18.56 | 18.87 | 18.54 | 715457 |
| 1713480000 | 18.57 | -0.22 | -1.17 | 18.7 | 18.97 | 18.49 | 961059 |
| 1713393600 | 18.79 | 0.09 | 0.48 | 18.81 | 18.87 | 18.61 | 842417 |
| 1713307200 | 18.7 | 0.05 | 0.27 | 18.61 | 18.74 | 18.36 | 1034551 |
| 1713220800 | 18.65 | -0.58 | -3.02 | 19.3 | 19.37 | 18.59 | 1573545 |
| 1712961600 | 19.23 | 0.04 | 0.21 | 19.01 | 19.39 | 19.01 | 1193821 |
| 1712875200 | 19.19 | -0.01 | -0.05 | 19.43 | 19.5 | 19 | 1583944 |
| 1712788800 | 19.2 | -0.45 | -2.29 | 19.08 | 19.4 | 19.01 | 2103941 |
| 1712702400 | 19.65 | 0.49 | 2.56 | 19.2 | 19.76 | 19.2 | 2297653 |
| 1712616000 | 19.16 | 0.04 | 0.21 | 19.15 | 19.32 | 18.99 | 1243196 |
| 1712356800 | 19.12 | 0.3 | 1.59 | 18.83 | 19.185 | 18.73 | 1191397 |
| 1712270400 | 18.82 | -0.27 | -1.41 | 19.18 | 19.53 | 18.7 | 1583507 |
| 1712184000 | 19.09 | 0.46 | 2.47 | 18.77 | 19.23 | 18.57 | 1934731 |
| 1712097600 | 18.63 | -0.49 | -2.56 | 18.93 | 19.04 | 18.31 | 1787523 |
| 1712011200 | 19.12 | -0.15 | -0.78 | 19.3 | 19.3 | 18.72 | 1425426 |
| 1711665600 | 19.27 | 0.31 | 1.64 | 18.96 | 19.43 | 18.91 | 1420594 |
| 1711579200 | 18.96 | 0.62 | 3.38 | 18.42 | 19.03 | 18.4 | 3137225 |
| 1711492800 | 18.34 | 0.12 | 0.66 | 18.28 | 18.39 | 18.02 | 1581615 |
| 1711406400 | 18.22 | 0.14 | 0.77 | 17.95 | 18.36 | 17.84 | 1322523 |
| 1711147200 | 18.08 | -0.02 | -0.11 | 18.15 | 18.18 | 17.85 | 1402600 |
| 1711060800 | 18.1 | 0.05 | 0.28 | 18.19 | 18.355 | 18.03 | 1821832 |
| 1710974400 | 18.05 | 0.3 | 1.69 | 17.75 | 18.18 | 17.6 | 3008743 |
| 1710888000 | 17.75 | -0.17 | -0.95 | 17.85 | 17.999 | 17.62 | 1324144 |
| 1710801600 | 17.92 | 0.06 | 0.34 | 17.87 | 18.02 | 17.46 | 2493495 |
| 1710542400 | 17.86 | -0.36 | -1.98 | 18.23 | 18.2583 | 17.635 | 4892530 |
| 1710456000 | 18.22 | -0.22 | -1.19 | 18.4 | 18.48 | 18.08 | 1284623 |
| 1710369600 | 18.44 | -0.26 | -1.39 | 18.64 | 18.745 | 18.39 | 1750908 |
| 1710283200 | 18.7 | -0.1 | -0.53 | 18.88 | 19 | 18.61 | 1261543 |
| 1710196800 | 18.8 | 0.16 | 0.86 | 18.66 | 18.84 | 18.47 | 565784 |
| 1709941200 | 18.64 | -0.38 | -2.00 | 19.1 | 19.17 | 18.43 | 959788 |
| 1709854800 | 19.02 | 0.5 | 2.70 | 18.66 | 19.1 | 18.66 | 892750 |
| 1709768400 | 18.52 | 0.11 | 0.60 | 18.63 | 18.77 | 18.36 | 977950 |
| 1709682000 | 18.41 | -0.34 | -1.81 | 18.65 | 18.75 | 18.335 | 879628 |
| 1709595600 | 18.75 | 0.04 | 0.21 | 18.8 | 18.98 | 18.505 | 1401644 |
| 1709336400 | 18.71 | -0.05 | -0.27 | 18.81 | 18.98 | 18.63 | 1139516 |
| 1709250000 | 18.76 | -0.48 | -2.49 | 19.35 | 19.35 | 18.31 | 1778423 |
| 1709163600 | 19.24 | -0.27 | -1.38 | 19.05 | 19.29 | 18.85 | 1738129 |
| 1709077200 | 19.51 | -0.19 | -0.96 | 19.86 | 19.93 | 19.39 | 738805 |
| 1708990800 | 19.7 | -0.33 | -1.65 | 19.9 | 19.97 | 19.43 | 928732 |
| 1708731600 | 20.03 | 0.48 | 2.46 | 19.8 | 20.07 | 19.495 | 841300 |
| 1708645200 | 19.55 | 0.23 | 1.19 | 19.36 | 19.56 | 19.2501 | 938645 |
| 1708558800 | 19.32 | -0.01 | -0.05 | 19.09 | 19.395 | 19.02 | 758774 |
| 1708472400 | 19.33 | 0.35 | 1.84 | 18.83 | 19.36 | 18.77 | 2261983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
