ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Veralto Corporation

Veralto Corporation (VLTO)

100.76
1.23
(1.24%)
At close: May 22 4:00PM
100.76
1.23
( 1.24% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0049.0053.000.0051.000.000.00 %00-
55.0044.0048.000.0046.000.000.00 %00-
60.0039.0043.000.0041.000.000.00 %00-
65.0034.1038.500.0036.300.000.00 %00-
70.0029.2033.500.0031.350.000.00 %00-
75.0024.7028.500.0026.600.000.00 %00-
80.0019.5022.3016.7020.900.000.00 %01-
85.0014.2018.500.0016.350.000.00 %00-
90.0010.0013.509.7011.750.000.00 %019-
95.004.708.006.546.351.0418.91 %136212:49:41
100.002.703.003.252.851.0547.73 %312310:30:24
105.000.250.900.550.5750.000.00 %022-
110.000.252.100.251.1750.000.00 %01-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.050.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.000.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.710.950.710.830.000.00 %06-
85.000.171.050.170.610.000.00 %011-
90.000.252.000.251.1250.000.00 %07-
95.000.350.601.150.4750.000.00 %0178-
100.001.553.302.302.4250.000.00 %0114-
105.002.954.907.003.9250.000.00 %01-
110.008.7010.000.009.350.000.00 %00-
115.0013.5016.500.0015.000.000.00 %00-
120.0018.2021.400.0019.800.000.00 %00-
125.0022.6025.300.0023.950.000.00 %00-
130.0027.2031.100.0029.150.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.4191
(65.52%)
8.13M
ISPCiSpecimen Inc
$ 0.4425
(39.37%)
1.82M
ALLRAllarity Therapeutics Inc
$ 0.74995
(17.18%)
1.11M
LXEHLixiang Education Holding Company Ltd
$ 0.43
(15.90%)
38.05k
SNBRSleep Number Corporation
$ 15.60
(14.20%)
2.34k
SWINSolowin Holdings
$ 25.95
(-34.19%)
568.87k
RAYAErayak Power Solution Group Inc
$ 0.70
(-15.66%)
84.53k
CYTKCytokinetics Inc
$ 51.29
(-13.41%)
529.93k
MMVMultiMetaVerse Holdings Ltd
$ 0.832
(-12.42%)
19.9k
ISUNiSun Inc
$ 0.1163
(-10.61%)
263.66k
GWAVGreenwave Technology Solutions Inc
$ 0.0839
(6.47%)
69M
STSSSharps Technology Inc
$ 0.4191
(65.52%)
8.13M
NVDANVIDIA Corporation
$ 987.20
(3.97%)
6.95M
SQQQProShares UltraPro Short QQQ
$ 9.68
(-0.51%)
5.6M
CRKNCrown Electrokinetics Corporation
$ 0.1314
(1.39%)
4.96M

Discussion

View Full Feed
Lawncare1 Lawncare1 31 seconds ago
I think this is a upcoming company. Good leadership.
IBRLF
ttottip ttottip 54 seconds ago
The 0.09's are coming.
GWAV
pinkslipjunkie pinkslipjunkie 1 minute ago
AHs
HOLO
Renee Renee 1 minute ago
EXMXF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
EXMXF
pinkslipjunkie pinkslipjunkie 1 minute ago
Oh my what do we have going on here!
HOLO
Mmart Mmart 2 minutes ago
Thank you
GDVM
marylandstockguy marylandstockguy 2 minutes ago
The streak of 9-figure trading days ends, I believe at 6 days (looking back, I think it started last Tuesday). Still decent volume, and she's hanging in there at 5/6. I wonder if trading will get quieter as we head into Memorial weekend? We'll see.
PLPL
JJ8 JJ8 3 minutes ago
It's close to $1000 today AH, already.

Given the great news, share price may continue to rise tomorrow and Friday.

GLTY
NVDA
Tradesmart7 Tradesmart7 3 minutes ago
All big board AI plays have went crazy is only a matter of time before OTC AI play go crazy imo. Here’s a big board momo trader alerting $SMCE @.0008 right where i alerted todays reversal on twitter.

https://x.com/sowa32214/status/1793383189630603684
SMCE
m0n m0n 3 minutes ago
Let’s see proof of a scientific study performed by real scientists. Not the local iHub BooB LoL.

Maybe I FU S can be found at the FAB LAB
IFUS
Refined Sugar Kills Refined Sugar Kills 3 minutes ago
If Hongyuan Group does intend to go public here, they may want to scrub all references to the CPC from their website.

"Hongyuan remains forever loyal to the Party." may not make them any friends in the halls of our staunchly anti CPC Congress.
HGYN
m0n m0n 3 minutes ago
That’s why the CEO says, CALL NOW for More Info because anything stated over the phone is hearsay.

IFUS
ChowChowDog ChowChowDog 4 minutes ago
Painted again... why? who?
CGAC
PickStocks PickStocks 4 minutes ago
Quote : “but it seems ? ... the wrong and irrelevant things are continuously discussed' ... “

Correct…..why……there is no distribution…..yet…coming soon..
COOP
Fuse78 Fuse78 4 minutes ago
Dude when has anything worked out at Cannes?… lol
And why?
LMMFAO


At this point I’m shocked any idiot thinks this loser faker wannabe CEO is coming home from Cannes with any deals… who would honestly believe this?
Desperate shareholders don’t even believe
HHSE
Flobewan Flobewan 4 minutes ago
ugggggg, my eyes
edminnema edminnema 4 minutes ago
Shareholders don't want to know, only you do, and your not a shareholder, dork the 🤡
DBMM
wrinklesobw wrinklesobw 4 minutes ago
I’m hoping you’re right and kinda agree with you,

I’m thinking possibly another day of bs then possibly late Friday the reversal will happen. Worse case scenario probably won’t happen until late next week with new traders jumping in thinking the submittal PR will drop first week in
RDGL
King James 1 King James 1 4 minutes ago
I bought at 0.78 today and will
keep buying. I can't individually make a dent in the scheme of things but I believe this is still a steal being under a dollar. If enough people bought and held for a few weeks the share price would be more protected from volatility. Why play for pennies. Buy a
FCEL
burner67 burner67 4 minutes ago
Nobody will buy these patents. It sounds nice but don’t fool yourself
BEGI
m0n m0n 4 minutes ago
Who are they?!! LoL
IFUS
Renee Renee 4 minutes ago
ISUN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
ISUN
glenngroove glenngroove 4 minutes ago
Venkat really know how to build the suspense...hope it is worth the wait
LICH
GolfnutBoston GolfnutBoston 4 minutes ago
Thank you as always!
I won’t bring up splits anymore. I’m here at my own will. We shall see how it all works out. Take care.
AFFU
Chartmaster Chartmaster 4 minutes ago
Some people seem to call dilution when the pps isn't acting like they want, without any changes to the Unrestricted OS
SMCE