We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 45.30 | 48.30 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.30 | 43.30 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.30 | 38.30 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.30 | 33.40 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.60 | 23.40 | 28.40 | 21.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 14.90 | 18.20 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.90 | 8.60 | 8.94 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 2.45 | 4.60 | 2.60 | 3.525 | 0.70 | 36.84 % | 2 | 353 | 12/06/2024 |
110.00 | 0.20 | 0.65 | 0.95 | 0.425 | 0.00 | 0.00 % | 0 | 152 | - |
115.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 451 | - |
125.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
130.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.33 | 1.55 | 0.33 | 0.94 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 134 | - |
100.00 | 0.05 | 0.25 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 236 | - |
105.00 | 0.60 | 1.15 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 178 | - |
110.00 | 3.30 | 4.20 | 4.30 | 3.75 | -3.00 | -41.10 % | 1 | 7 | 12/06/2024 |
115.00 | 7.10 | 10.50 | 6.40 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.80 | 15.50 | 9.90 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.90 | 20.50 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.90 | 25.40 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.10 | 30.40 | 0.00 | 28.75 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.80 | 34.80 | 0.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.80 | 40.40 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.80 | 45.50 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions