We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.77 | -2.56339070887 | 108.06 | 108.545 | 105.28 | 946450 | 107.30758456 | CS |
| 4 | 2.46 | 2.39229796752 | 102.83 | 108.9586 | 101.915 | 1320170 | 105.8476617 | CS |
| 12 | -3.55 | -3.26166850423 | 108.84 | 115 | 101.18 | 1490735 | 108.31541463 | CS |
| 26 | 4.72 | 4.69324848364 | 100.57 | 115 | 93.77 | 1395233 | 105.88771285 | CS |
| 52 | 29.89 | 39.6419098143 | 75.4 | 115 | 73.77 | 1524269 | 95.46915178 | CS |
| 156 | 22.29 | 26.8554216867 | 83 | 115 | 64.26 | 1937335 | 88.61691215 | CS |
| 260 | 22.29 | 26.8554216867 | 83 | 115 | 64.26 | 1937335 | 88.61691215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733442000 | 105.29 | -2.23 | -2.07 | 106.93 | 107.34 | 105.09 | 1075068 |
| 1733355600 | 107.52 | 0.24 | 0.22 | 107.16 | 107.95 | 106.9 | 1085196 |
| 1733269200 | 107.28 | 0.65 | 0.61 | 106.65 | 107.73 | 105.49 | 1053450 |
| 1733182800 | 106.63 | -1.56 | -1.44 | 108 | 108.08 | 105.58 | 1060851 |
| 1732917840 | 108.19 | 0.22 | 0.20 | 108.06 | 108.545 | 107.76 | 586303 |
| 1732750800 | 107.97 | 0.01 | 0.01 | 108 | 108.77 | 107.85 | 675082 |
| 1732664400 | 107.96 | -0.52 | -0.48 | 108.78 | 108.9586 | 107.93 | 1369079 |
| 1732578000 | 108.48 | 2.07 | 1.95 | 106.73 | 108.56 | 106.685 | 4008370 |
| 1732318800 | 106.41 | 0.4 | 0.38 | 106.16 | 107.44 | 105.505 | 1748457 |
| 1732232400 | 106.01 | 0.9 | 0.86 | 104.89 | 106.42 | 103.88 | 1316964 |
| 1732146000 | 105.11 | 1.13 | 1.09 | 104.48 | 105.22 | 103.255 | 1373738 |
| 1732059600 | 103.98 | 1.14 | 1.11 | 102.27 | 104.28 | 102.24 | 1531223 |
| 1731973200 | 102.84 | 0.16 | 0.16 | 102.32 | 103.2 | 102.19 | 1158866 |
| 1731714000 | 102.68 | -0.43 | -0.42 | 102.56 | 102.97 | 102.1 | 1135557 |
| 1731627600 | 103.11 | -1.73 | -1.65 | 104.15 | 104.95 | 101.915 | 1317483 |
| 1731541200 | 104.84 | 1.09 | 1.05 | 103.22 | 105.31 | 102.9801 | 1103803 |
| 1731454800 | 103.75 | -0.64 | -0.61 | 104.98 | 105.84 | 103.65 | 867676 |
| 1731368400 | 104.39 | -1.16 | -1.10 | 105.73 | 106 | 104.05 | 1076189 |
| 1731109200 | 105.55 | 1.25 | 1.20 | 104.87 | 106.37 | 104.6 | 1208427 |
| 1731022800 | 104.3 | 1.31 | 1.27 | 102.83 | 104.605 | 102.74 | 1406507 |
| 1730936400 | 102.99 | -0.62 | -0.60 | 105.7 | 105.7 | 101.89 | 1860595 |
| 1730850000 | 103.61 | 1.18 | 1.15 | 103.97 | 105.7 | 102.985 | 1228093 |
| 1730763600 | 102.43 | 0.84 | 0.83 | 102.07 | 102.78 | 101.71 | 960866 |
| 1730500800 | 101.59 | -0.6 | -0.59 | 102.91 | 103.19 | 101.18 | 1117816 |
| 1730414400 | 102.19 | -1.05 | -1.02 | 103 | 103.64 | 102.17 | 1117456 |
| 1730328000 | 103.24 | -0.25 | -0.24 | 103.18 | 103.99 | 102.58 | 1106110 |
| 1730241600 | 103.49 | -0.51 | -0.49 | 103.6 | 103.79 | 102.53 | 1471704 |
| 1730155200 | 104 | -0.05 | -0.05 | 104.72 | 105.17 | 103.935 | 1298546 |
| 1729896000 | 104.05 | -1.74 | -1.64 | 106.4 | 106.98 | 103.6737 | 1538037 |
| 1729809600 | 105.79 | -5.14 | -4.63 | 114.55 | 115 | 105.63 | 2941838 |
| 1729723200 | 110.93 | -0.86 | -0.77 | 111.91 | 113.07 | 110.2242 | 1424952 |
| 1729636800 | 111.79 | -1.28 | -1.13 | 112.16 | 112.5199 | 111.26 | 875619 |
| 1729550400 | 113.07 | -0.53 | -0.47 | 112.87 | 113.69 | 112.3379 | 960359 |
| 1729291200 | 113.6 | 0.57 | 0.50 | 113.09 | 113.69 | 112.08 | 3871805 |
| 1729204800 | 113.03 | 0.51 | 0.45 | 112.91 | 113.405 | 112.09 | 1190466 |
| 1729118400 | 112.52 | -0.36 | -0.32 | 113.09 | 113.83 | 112.4 | 961227 |
| 1729032000 | 112.88 | -0.41 | -0.36 | 113.9 | 114.61 | 112.8 | 1030252 |
| 1728945600 | 113.29 | 0.16 | 0.14 | 113.48 | 113.98 | 113.19 | 970597 |
| 1728686400 | 113.13 | 1.28 | 1.14 | 112.17 | 114.18 | 112.13 | 1365642 |
| 1728600000 | 111.85 | -1.09 | -0.97 | 112.94 | 113.29 | 111.565 | 773522 |
| 1728513600 | 112.94 | 0.76 | 0.68 | 112.75 | 113.5 | 112.11 | 988166 |
| 1728427200 | 112.18 | 1.06 | 0.95 | 111.89 | 112.555 | 111.16 | 1497845 |
| 1728340800 | 111.12 | -0.9 | -0.80 | 110.93 | 111.78 | 110.78 | 1514812 |
| 1728081600 | 112.02 | 0.71 | 0.64 | 111.9 | 112.29 | 110.84 | 952229 |
| 1727995200 | 111.31 | 0.03 | 0.03 | 111.14 | 111.6 | 110.451 | 1149185 |
| 1727908800 | 111.28 | 1.25 | 1.14 | 109.8 | 111.53 | 109.615 | 1142961 |
| 1727822400 | 110.03 | -1.83 | -1.64 | 112.55 | 112.615 | 109.255 | 1805924 |
| 1727736000 | 111.86 | 1.56 | 1.41 | 110.15 | 112.02 | 109.38791 | 1523429 |
| 1727476800 | 110.3 | -0.98 | -0.88 | 111.34 | 111.88 | 109.56 | 1834122 |
| 1727390400 | 111.28 | 0.24 | 0.22 | 111.4 | 112.28 | 110.8259 | 1134105 |
| 1727304000 | 111.04 | -0.36 | -0.32 | 111.85 | 111.85 | 110.68 | 1451978 |
| 1727217600 | 111.4 | 1.15 | 1.04 | 110 | 111.88 | 109.35 | 1340175 |
| 1727131200 | 110.25 | 0.78 | 0.71 | 110.32 | 111.19 | 109.2233 | 2085791 |
| 1726872000 | 109.47 | 0 | 0.00 | 109.34 | 109.7625 | 108.55 | 7961780 |
| 1726785600 | 109.47 | 1.38 | 1.28 | 109.31 | 109.6 | 108.5125 | 1487122 |
| 1726699200 | 108.09 | -0.85 | -0.78 | 109 | 109.575 | 107.46 | 1749906 |
| 1726612800 | 108.94 | -1.02 | -0.93 | 111.02 | 111.49 | 108.84 | 1123125 |
| 1726526400 | 109.96 | -0.06 | -0.05 | 110.53 | 111.575 | 109.76 | 1494010 |
| 1726267200 | 110.02 | 0.72 | 0.66 | 110 | 110.77 | 109.3 | 1158547 |
| 1726180800 | 109.3 | 0.35 | 0.32 | 108.84 | 109.59 | 108.44 | 1409420 |
| 1726094400 | 108.95 | -0.77 | -0.70 | 109.32 | 109.86 | 107.62 | 1304443 |
| 1726008000 | 109.72 | 0.23 | 0.21 | 109.84 | 110.12 | 109.14 | 1312378 |
| 1725921600 | 109.49 | 0.77 | 0.71 | 110.12 | 110.2 | 109.19 | 2033578 |
| 1725662400 | 108.72 | -1.13 | -1.03 | 109.59 | 110.76 | 108.08 | 2042621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
